Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171208	APPN	Hourly	Intraday	$0	$20.06	-100%	96.63%	-3.37%	-1.3	3.99%	-0.62%	-1.88%	Chart
2	20171207	ALXN	Hourly	Intraday	$0	$106.78	-100%	97.59%	-2.41%	-1.2	5.91%	-0.56%	-1.54%	Chart
3	20171020	PLCE	Hourly	Intraday	$0	$100.75	-100%	97.34%	-2.66%	-1.6	9.13%	-0.69%	-2.08%	Chart
4	20171016	DFFN	Hourly	Intraday	$0	$24.15	-100%	97.58%	-2.42%	-1.5	$-5.59%	-0.59%	-2.17%	Chart
5	20171009	GIS	Hourly	Intraday	$0	$50.19	-100%	97.65%	-2.35%	-1.4	3.23%	-0.64%	-1.63%	Chart
6	20170913	HEPA	Hourly	Intraday	$0	$271.6	-100%	97.31%	-2.69%	-1.2	2.1%	-0.59%	-1.44%	Chart
7	20170907	EDZ	Hourly	Intraday	$0	$54.7	-100%	97.68%	-2.32%	-1.2	$-0.91%	-0.59%	-1.74%	Chart
8	20170905	DAL	Hourly	Intraday	$0	$45.84	-100%	96.46%	-3.54%	-1.3	6.98%	-0.47%	-1.82%	Chart
9	20170703	TZA	Hourly	Intraday	$0	$79.8	-100%	97.56%	-2.44%	-1.4	2.38%	-0.49%	-1.74%	Chart
10	20170609	HEPA	Hourly	Intraday	$0	$347.76	-100%	97.03%	-2.97%	-1	0.98%	-0.58%	-1.79%	Chart
11	20170606	GME	Hourly	Intraday	$0	$21.9	-100%	97.42%	-2.58%	-1.6	0.37%	-0.62%	-1.67%	Chart
12	20170517	BIIB	Hourly	Intraday	$0	$251.34	-100%	97.55%	-2.45%	-1.6	0.79%	-0.51%	-1.62%	Chart
13	20170517	ERX	Hourly	Intraday	$0	$279	-100%	97.18%	-2.82%	-1	1.83%	-0.73%	-1.58%	Chart
14	20170516	DXCM	Hourly	Intraday	$0	$69.7	-100%	97.44%	-2.56%	-1.5	$-3.04%	-0.65%	-1.94%	Chart
15	20170515	EARS	Hourly	Intraday	$0	$137.06	-100%	97.62%	-2.38%	-1.4	$-2.58%	-0.56%	-1.61%	Chart
16	20170505	IBM	Hourly	Intraday	$0	$142.27	-100%	97.49%	-2.51%	-1.5	$-2.07%	-0.66%	-2.32%	Chart
17	20170403	EBS	Hourly	Intraday	$0	$28.31	-100%	97.49%	-2.51%	-1.4	1.48%	-0.55%	-2.17%	Chart
18	20170315	SPXS	Hourly	Intraday	$0	$441.5	-100%	97.68%	-2.32%	-1.4	4.42%	-0.58%	-1.9%	Chart
19	20170301	AMC	Hourly	Intraday	$0	$30.4	-100%	96.97%	-3.03%	-1.6	$-2.8%	-0.61%	-2.11%	Chart
20	20170130	ALNY	Hourly	Intraday	$0	$36.88	-100%	96.82%	-3.18%	-1.2	16.62%	-0.66%	-1.69%	Chart
21	20161201	CCI	Hourly	Intraday	$0	$73.96	-100%	97.69%	-2.31%	-1.5	4.26%	-0.61%	-1.74%	Chart
22	20161130	STZ	Hourly	Intraday	$0	$151.14	-100%	97.01%	-2.99%	-1.1	$-0.82%	-0.69%	-1.63%	Chart
23	20161116	GEVO	Hourly	Intraday	$0	$136.36	-100%	97.12%	-2.88%	-1.4	$-1.29%	-0.56%	-2.29%	Chart
24	20161031	NTEC	Hourly	Intraday	$0	$103	-100%	97.17%	-2.83%	-1	$-3.88%	-0.57%	-2.21%	Chart
25	20161028	BIIB	Hourly	Intraday	$0	$283.64	-100%	97.51%	-2.49%	-1.5	$-2.34%	-0.48%	-1.75%	Chart
26	20161012	MYL	Hourly	Intraday	$0	$37.07	-100%	96.76%	-3.24%	-1.2	0.35%	-0.51%	-2.18%	Chart
27	20161006	LGND	Hourly	Intraday	$0	$98.54	-100%	97.29%	-2.71%	-1.5	$-2.64%	-0.69%	-2.31%	Chart
28	20160926	BBBY	Hourly	Intraday	$0	$42.21	-100%	97.03%	-2.97%	-1.4	1.85%	-0.53%	-1.5%	Chart
29	20160913	ICPT	Hourly	Intraday	$0	$146.89	-100%	96.88%	-3.12%	-1.1	15.74%	-0.7%	-1.67%	Chart
30	20160909	FSLR	Hourly	Intraday	$0	$37.13	-100%	96.52%	-3.48%	-1.3	$-6.22%	-0.68%	-1.83%	Chart
31	20160804	APA	Hourly	Intraday	$0	$50.18	-100%	97%	-3%	-1.4	$-1.18%	-0.66%	-2.21%	Chart
32	20160517	CERN	Hourly	Intraday	$0	$53.2	-100%	97.69%	-2.31%	-1.6	3.46%	-0.75%	-1.45%	Chart
33	20160429	NTAP	Hourly	Intraday	$0	$22.36	-100%	97.24%	-2.76%	-1.5	$-2.07%	-0.48%	-2.33%	Chart
34	20160412	SPXS	Hourly	Intraday	$0	$765.5	-100%	97.33%	-2.67%	-1.1	$-5.68%	-0.54%	-2.1%	Chart
35	20160229	AZN	Hourly	Intraday	$0	$28.67	-100%	97.62%	-2.38%	-1	0.7%	-0.61%	-1.97%	Chart
36	20160224	TZA	Hourly	Intraday	$0	$287	-100%	96.96%	-3.04%	-1.1	$-12.32%	-0.75%	-1.66%	Chart
37	20160205	BIIB	Hourly	Intraday	$0	$263.86	-100%	96.56%	-3.44%	-1.1	$-6.31%	-0.68%	-2.14%	Chart
38	20160205	QCOM	Hourly	Intraday	$0	$38.89	-100%	96.41%	-3.59%	-1.4	1.23%	-0.58%	-2.13%	Chart
39	20160205	AAPL	Hourly	Intraday	$0	$23.51	-100%	97.35%	-2.65%	-1.4	$-0.04%	-0.67%	-1.59%	Chart
40	20160202	BLL	Hourly	Intraday	$0	$32.79	-100%	97.59%	-2.41%	-1.5	$-0.64%	-0.69%	-2.27%	Chart
41	20160202	EWG	Hourly	Intraday	$0	$23.7	-100%	97.49%	-2.51%	-1.2	$-3.08%	-0.62%	-2.13%	Chart
42	20160202	DGX	Hourly	Intraday	$0	$63.97	-100%	97.13%	-2.87%	-1.4	$-5.35%	-0.69%	-2.27%	Chart
43	20160128	RNG	Hourly	Intraday	$0	$21.01	-100%	96.55%	-3.45%	-1.2	1.57%	-0.54%	-1.93%	Chart
44	20160125	FAST	Hourly	Intraday	$0	$33.55	-100%	96.95%	-3.05%	-1.4	10.71%	-0.47%	-1.91%	Chart
45	20160120	FOX	Hourly	Intraday	$0	$24.87	-100%	96.88%	-3.12%	-1.5	3.22%	-0.55%	-1.72%	Chart
46	20160113	INTC	Hourly	Intraday	$0	$29.12	-100%	97.64%	-2.36%	-1.5	$-7.05%	-0.75%	-2.04%	Chart
47	20160113	AXTA	Hourly	Intraday	$0	$25.06	-100%	97.51%	-2.49%	-1.4	$-7.58%	-0.47%	-1.98%	Chart
48	20160108	DXCM	Hourly	Intraday	$0	$79.6	-100%	97.32%	-2.68%	-1.5	$-11.76%	-0.57%	-1.84%	Chart
49	20151217	SLB	Hourly	Intraday	$0	$62.64	-100%	97.16%	-2.84%	-1.6	1.92%	-0.64%	-2.2%	Chart
50	20151217	OXY	Hourly	Intraday	$0	$57.53	-100%	96.44%	-3.56%	-1.3	4.19%	-0.6%	-2.26%	Chart
51	20151217	MET	Hourly	Intraday	$0	$37.85	-100%	97.47%	-2.53%	-1.4	1.69%	-0.58%	-1.51%	Chart
52	20151217	TNA	Hourly	Intraday	$0	$32	-100%	96.79%	-3.21%	-1.1	4.53%	-0.75%	-1.98%	Chart
53	20151217	MGM	Hourly	Intraday	$0	$21.45	-100%	97.15%	-2.85%	-1.1	4.94%	-0.56%	-1.53%	Chart
54	20151203	EA	Hourly	Intraday	$0	$67.22	-100%	96.94%	-3.06%	-1.3	$-1.26%	-0.67%	-1.69%	Chart
55	20151117	EXC	Hourly	Intraday	$0	$24.69	-100%	96.65%	-3.35%	-1.1	0.33%	-0.71%	-1.43%	Chart
56	20151002	SCHW	Hourly	Intraday	$0	$26.74	-100%	96.67%	-3.33%	-1.2	2.25%	-0.59%	-1.74%	Chart
57	20150921	AMGN	Hourly	Intraday	$0	$133.71	-100%	97.68%	-2.32%	-1.4	$-10.1%	-0.51%	-1.95%	Chart
58	20150918	JPM	Hourly	Intraday	$0	$55.72	-100%	97.27%	-2.73%	-1.3	0.87%	-0.52%	-1.72%	Chart
59	20150918	GS	Hourly	Intraday	$0	$172.28	-100%	97.04%	-2.96%	-1.2	$-0.61%	-0.47%	-1.75%	Chart
60	20150918	PNC	Hourly	Intraday	$0	$80.41	-100%	97.34%	-2.66%	-1.4	2.13%	-0.65%	-1.78%	Chart
61	20150918	COF	Hourly	Intraday	$0	$73.56	-100%	96.93%	-3.07%	-1.5	0.67%	-0.55%	-1.45%	Chart
62	20150918	BBT	Hourly	Intraday	$0	$35.3	-100%	97.62%	-2.38%	-1.5	1.08%	-0.6%	-2.04%	Chart
63	20150918	STT	Hourly	Intraday	$0	$69	-100%	96.52%	-3.48%	-1.6	$-0.38%	-0.71%	-2.09%	Chart
64	20150910	DG	Hourly	Intraday	$0	$69.9	-100%	97.11%	-2.89%	-1.6	2.13%	-0.65%	-2.26%	Chart
65	20150910	SBAC	Hourly	Intraday	$0	$111.72	-100%	97.07%	-2.93%	-1.4	0.69%	-0.71%	-1.7%	Chart
66	20150904	APD	Hourly	Intraday	$0	$135.9	-100%	97.35%	-2.65%	-1.1	$-0.31%	-0.68%	-1.5%	Chart
67	20150904	EWI	Hourly	Intraday	$0	$28.64	-100%	97.55%	-2.45%	-1.3	2.3%	-0.75%	-1.55%	Chart
68	20150904	GSK	Hourly	Intraday	$0	$39.69	-100%	97.71%	-2.29%	-1.2	0.23%	-0.76%	-2.32%	Chart
69	20150820	MAR	Hourly	Intraday	$0	$66.74	-100%	97.34%	-2.66%	-1.6	1.59%	-0.57%	-1.53%	Chart
70	20150812	AIM	Hourly	Intraday	$0	$95.04	-100%	97.25%	-2.75%	-1.1	$-3.05%	-0.6%	-2.15%	Chart
71	20150807	TBT	Hourly	Intraday	$0	$43.74	-100%	97.35%	-2.65%	-1.5	0.25%	-0.64%	-2.19%	Chart
72	20150807	DD	Hourly	Intraday	$0	$136.5	-100%	97.64%	-2.36%	-1.2	$-1.32%	-0.66%	-2.11%	Chart
73	20150722	SMH	Hourly	Intraday	$0	$48.56	-100%	97.57%	-2.43%	-1.5	1.12%	-0.68%	-2.12%	Chart
74	20150603	TZA	Hourly	Intraday	$0	$191.8	-100%	97.06%	-2.94%	-1.5	$-0.83%	-0.5%	-1.75%	Chart
75	20150601	VXRT	Hourly	Intraday	$0	$23.54	-100%	97.27%	-2.73%	-1.6	$-6.07%	-0.75%	-1.56%	Chart
76	20150529	AIM	Hourly	Intraday	$0	$119.33	-100%	97%	-3%	-1.5	1.28%	-0.77%	-1.96%	Chart
77	20150430	FIS	Hourly	Intraday	$0	$62.49	-100%	97.41%	-2.59%	-1.4	2.51%	-0.62%	-1.47%	Chart
78	20150416	AMAT	Hourly	Intraday	$0	$20.54	-100%	97.03%	-2.97%	-1.2	1.33%	-0.57%	-2.03%	Chart
79	20150302	EXC	Hourly	Intraday	$0	$28.42	-100%	96.79%	-3.21%	-1.5	$-2.22%	-0.54%	-1.79%	Chart
80	20150212	TZA	Hourly	Intraday	$0	$226.4	-100%	96.59%	-3.41%	-1.6	$-3.89%	-0.48%	-1.97%	Chart
81	20150120	FOX	Hourly	Intraday	$0	$31.34	-100%	97.59%	-2.41%	-1.5	0.63%	-0.62%	-1.77%	Chart
82	20141120	PSTI	Hourly	Intraday	$0	$26	-100%	97.74%	-2.26%	-1.3	$-2.31%	-0.67%	-2.23%	Chart
83	20141027	OXY	Hourly	Intraday	$0	$71.28	-100%	96.59%	-3.41%	-1.2	0.77%	-0.51%	-2.05%	Chart
84	20141007	UAL	Hourly	Intraday	$0	$45.49	-100%	96.91%	-3.09%	-1.5	$-5.1%	-0.56%	-2.06%	Chart
85	20141001	NFLX	Hourly	Intraday	$0	$62.69	-100%	97.26%	-2.74%	-1.4	6.39%	-0.51%	-1.64%	Chart
86	20141001	MGM	Hourly	Intraday	$0	$22.11	-100%	97.06%	-2.94%	-1.4	$-0.63%	-0.62%	-2.06%	Chart
87	20140703	CAPR	Hourly	Intraday	$0	$43	-100%	97.73%	-2.27%	-1.3	$-6.98%	-0.64%	-1.51%	Chart
88	20140516	SGEN	Hourly	Intraday	$0	$34.25	-100%	97.41%	-2.59%	-1.1	$-3.18%	-0.62%	-1.56%	Chart
89	20140505	JPM	Hourly	Intraday	$0	$47.95	-100%	97.55%	-2.45%	-1.3	0.79%	-0.47%	-1.98%	Chart
90	20140425	STT	Hourly	Intraday	$0	$63.79	-100%	97.05%	-2.95%	-1.3	2.46%	-0.53%	-1.5%	Chart
91	20140410	MCK	Hourly	Intraday	$0	$167.47	-100%	96.82%	-3.18%	-1.6	2.1%	-0.74%	-1.87%	Chart
92	20140320	VEEV	Hourly	Intraday	$0	$31.74	-100%	96.71%	-3.29%	-1.5	$-18.08%	-0.52%	-1.66%	Chart
93	20131001	GLD	Hourly	Intraday	$0	$124.59	-100%	97.2%	-2.8%	-1.6	2.26%	-0.48%	-1.55%	Chart
94	20130215	DLR	Hourly	Intraday	$0	$63.65	-100%	97.37%	-2.63%	-1.6	4.49%	-0.53%	-2.06%	Chart
95	20121226	NNVC	Hourly	Intraday	$0	$33.78	-100%	96.51%	-3.49%	-1.4	$-2.4%	-0.72%	-1.49%	Chart
96	20120817	MCK	Hourly	Intraday	$0	$86.42	-100%	97.46%	-2.54%	-1.3	0.89%	-0.6%	-1.95%	Chart
97	20120621	ROK	Hourly	Intraday	$0	$66.78	-100%	96.78%	-3.22%	-1.1	$-5.57%	-0.56%	-1.77%	Chart
98	20120618	PXD	Hourly	Intraday	$0	$87.05	-100%	96.88%	-3.12%	-1.3	$-9.5%	-0.71%	-2.17%	Chart
99	20120530	SWK	Hourly	Intraday	$0	$66.76	-100%	96.89%	-3.11%	-1.2	$-3.12%	-0.51%	-1.7%	Chart
100	20111228	GLD	Hourly	Intraday	$0	$151.03	-100%	97.5%	-2.5%	-1.4	4.47%	-0.76%	-1.65%	Chart
Total return: -281.54%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.18(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.03(55%)   Avg negative next week return: -4.09(45%)