Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2017

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $20.0600 (-3.37%) ($19.7400 - $20.5000) on Fri. Dec. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.84% (three month average)
RSI   54
Latest Price   $20.0600(-3.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN declines -0.6% a day on average for past five trading days.
Weekly Trend   APPN advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(58%)    SKYY(54%)    IBUY(50%)    IWO(47%)    ARKG(46%)
Factors Impacting APPN price   APPN will decline at least -1.92% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    GDXJ(-4%)    UNG(-1%)    TBT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.92% (StdDev 3.84%)
Hourly BBV 0 ()
Intraday Trend -1.5%

1 - 5 Day Possible Target   $13.05(-34.95%)
Resistance Level   $21.15
5 Day Moving Average   $20.87(-3.88%)
10 Day Moving Average   $21.08(-4.84%)
20 Day Moving Average   $21.15(-5.15%)
To recent high   -29.5%
To recent low   1.9%
Market Cap   $1.405b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 4.11% (three month std-dev: 3.84%) daily (68% of days).

Sample size 11 Average positive next day return: 3.15%(18%) Average negative next day return: -1.32%(82%) Sample size 11 Average positive next three day return: 4.39%(64%) Average negative next three day return: -1.66%(36%) Sample size 11 Average positive next weekly return: 4.7%(73%) Average negative next weekly return: -3.28%(27%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2017	22.41	21.15	21.08	20.87	20.92	20.57	20.06(-3.37%)	CR	SmallShort	-20	-0.9	-9	-110	-12	2	0.5	39%	-0.04	-45.7	3.84%	0	-1.3	54	0
2	Dec_7_2017	22.42	21.27	21.2	21	21.13	21.1	20.76(-2.08%)	N/A	N/A	0	-0.3	-3	10	-9	16	0.2	42%	0	-51.6	3.83%	0	-0.6	59	0
3	Dec_6_2017	22.42	21.36	21.28	21.26	21.25	21.26	21.2(0.28%)	UD	OpenLong	65	-0.1	7	0	-1	32	0.12	44%	0	-43.4	3.86%	0	-0.2	50	0
4	Dec_5_2017	22.42	21.42	21.23	21.31	21.38	21.15	21.14(-0.28%)	UD	OpenLong	65	-0.2	5	-70	-2	24	0.11	47%	0.04	-43.3	3.91%	0	-0.3	43	0
5	Dec_4_2017	22.41	21.49	21.1	21.33	21.39	21.24	21.2(2.32%)	N/A	N/A	0	-0.1	-4	-40	-5	0	0.27	47%	0.04	-44.3	3.99%	0	-0.3	37	0

6	Dec_1_2017	22.4	21.55	20.99	21.32	21.39	21.6	20.72(-5.9%)	DT	OpenShort	-75	-0.6	-5	70	-1	-15	0.5	47%	0.04	-46.1	4.01%	0	-0.8	39	0
7	Nov_30_2017	22.39	21.73	20.94	21.41	21.44	21.53	22.02(2.51%)	DP	OpenShort	-65	0.5	-2	30	6	-24	0.53	50%	0.09	-33.9	3.92%	0	0.3	47	0
8	Nov_29_2017	22.37	21.76	20.84	21.31	21.36	21.29	21.48(1.27%)	DP	OpenShort	-65	0.1	-8	-20	3	-40	0.44	50%	0.09	-33.8	3.92%	0	-0.2	41	0
9	Nov_28_2017	22.35	21.84	20.9	21.15	21.3	21.36	21.21(0.09%)	DP	OpenShort	-65	0.1	-6	40	8	-47	0.44	50%	0.09	-34.7	3.91%	0	-0.5	40	0
10	Nov_27_2017	22.33	21.92	21.07	20.84	21.07	21.43	21.19(0.14%)	DP	OpenShort	-65	0.3	-5	150	11	-53	0.38	50%	0.13	-39.1	3.93%	0	-0.6	41	0

11	Nov_24_2017	22.3	22.03	21.2	20.61	20.66	21.23	21.16(-1.58%)	DP	OpenShort	-65	0.5	-4	200	15	-61	0.07	50%	0.36	-43.3	3.94%	0	-0.7	40	0
12	Nov_22_2017	22.22	22.12	21.31	20.39	20.33	20.71	21.5(4.02%)	DP	OpenShort	-65	0.9	-13	120	11	-84	0.26	50%	-0.04	-49.8	3.92%	0	-0.5	33	0
13	Nov_21_2017	22.23	22.16	21.42	20.33	20.08	20.09	20.67(4.98%)	DP	OpenShort	-75	0.3	-30	-30	-8	-97	0.9	48%	0.14	-54.7	3.89%	0	-1.3	39	0
14	Nov_20_2017	22.2	22.26	21.61	20.64	20.37	19.96	19.69(-1.65%)	DT	OpenShort	-75	-0.8	-42	-180	-24	-97	0.35	45%	0.09	-53.1	3.85%	0	-2.3	31	0
15	Nov_17_2017	22.18	22.4	21.9	21.36	21	20.07	20.02(-0.15%)	DT	OpenShort	-75	-1.4	-39	-360	-27	-76	0.31	45%	0.05	-47.8	3.84%	0	-2.5	34	0

16	Nov_16_2017	22.17	22.57	22.18	21.87	21.72	20.77	20.05(-5.6%)	DT	OpenShort	-75	-2.2	-39	-330	-31	-63	2.16	45%	0.09	-43.7	3.85%	0	-3.1	33	0
17	Nov_15_2017	22.15	22.73	22.61	22.34	22.33	21.94	21.24(-4.41%)	DT	OpenShort	-75	-1.9	-22	-120	-18	-33	0.3	48%	0.18	-45.8	3.78%	0	-2.6	40	0
18	Nov_14_2017	22.11	22.83	22.79	22.63	22.58	22.66	22.22(-4.43%)	DT	OpenShort	-75	-0.9	-5	20	-3	-12	0.21	50%	0.18	-41.7	3.75%	0	-1.3	52	0
19	Nov_13_2017	22.07	22.83	22.89	22.7	22.66	22.72	23.25(2.88%)	N/A	N/A	0	1.2	5	10	7	-2	0.08	53%	0.18	-39.3	3.7%	0	0.8	57	0
20	Nov_10_2017	22.03	22.88	22.85	22.55	22.63	22.5	22.6(0.89%)	DP	OpenShort	-75	0.1	-3	-30	-2	-7	0.07	49%	0.27	-56.2	3.7%	0	-0.6	55	0

21	Nov_9_2017	21.97	22.93	22.92	22.56	22.66	22.6	22.4(-1.28%)	DT	OpenShort	-75	-0.3	-12	-10	-12	-10	0.07	49%	0.23	-58.3	3.82%	0	-1.1	46	0
22	Nov_8_2017	21.92	22.99	22.99	22.94	22.79	22.75	22.69(0.49%)	N/A	N/A	0	-0.5	-0	-30	-3	8	0.07	49%	0.23	-36.6	3.84%	0	-0.6	49	0
23	Nov_7_2017	21.87	23.02	22.99	22.99	23.01	22.73	22.58(0.49%)	N/A	N/A	0	-0.8	-2	-80	-4	5	0.12	55%	0.23	-31.9	3.84%	0	-0.9	48	0
24	Nov_6_2017	21.82	23.06	22.99	23.09	23.11	22.84	22.47(-0.84%)	N/A	N/A	0	-1.1	-5	-80	-8	3	0.1	55%	0.18	-30.5	4.14%	0	-1.1	45	0
25	Nov_3_2017	21.78	23.15	22.95	23.19	23.21	23.3	22.66(-6.83%)	N/A	N/A	0	-0.9	-3	30	-4	2	0.29	55%		-22.4	4.19%	0	-0.9	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.