Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2017

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $22.9500 (2.78%) ($22.0200 - $23.7000) on Tue. Sep. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.29% (three month average)
RSI   42
Latest Price   $22.9500(2.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN declines -1.8% a day on average for past five trading days.
Weekly Trend   APPN declines -6.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(57%)    SKYY(53%)    IBUY(49%)    IWO(46%)    ARKG(45%)
Factors Impacting APPN price   APPN will decline at least -1.645% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    GDXJ(-4%)    UNG(-1%)    XHB(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.645% (StdDev 3.29%)
Hourly BBV 0 ()
Intraday Trend 2.9%

Resistance Level   $24.41
5 Day Moving Average   $23(-0.22%)
10 Day Moving Average   $24.25(-5.36%)
20 Day Moving Average   $24.41(-5.98%)
To recent high   -15.3%
To recent low   30.2%
Market Cap   $1.607b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 6.68% (three month std-dev: 3.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171026

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_26_2017	20.58		24.25	23	22.93	22.71	22.95(2.78%)	DP	OpenShort	-75	-0	-44	-80	-17	-124	0.07	71%	0.15	15.4	3.29%	0	-0.9	42	INF
2	Sep_25_2017	20.55		24.64	23.42	23.34	22.87	22.33(-2.4%)	DT	OpenShort	-75	-0.7	-41	-150	-24	-92	0.13	71%	0.1	28.8	3.28%	0	-1.3	47	INF
3	Sep_22_2017	20.53	24.41	25.12	23.97	23.98	23.15	22.88(-1.17%)	DT	OpenShort	-75	-0.6	-32	-240	-29	-42	0.06	74%	0.15	42	3.41%	0	-0.9	59	INF
4	Sep_21_2017	20.5	24.37	25.47	24.55	24.61	23.82	23.15(-2.32%)	DT	OpenShort	-75	-0.8	-28	-220	-36	-2	0.13	74%	0.15	53.2	3.41%	0	-0.7	56	INF
5	Sep_20_2017	20.47	24.29	25.76	25.21	25.34	24.81	23.7(-5.39%)	N/A	N/A	0	-0.8	-5	-130	-23	49	0.17	74%	0.2	63.2	3.41%	0	-0.3	59	INF

6	Sep_19_2017	20.43	24.16	25.91	25.66	25.8	25.41	25.05(-0.08%)	UD	OpenLong	65	-0.3	8	-90	-19	88	0.1	79%	0.29	66.4	3.35%	0	0.4	68	INF
7	Sep_18_2017	20.37	23.95	25.8	26.05	26.14	25.88	25.07(-2.79%)	UD	OpenLong	65	-0.5	16	-60	-17	116	0.14	79%	0.3	68.1	3.35%	0	0.5	67	INF
8	Sep_15_2017	20.31	23.73	25.56	26.46	26.54	26.19	25.79(-2.42%)	UD	OpenLong	65	-0.3	32	-80	-6	147	0.24	79%	0.35	71.7	3.33%	0	0.9	75	INF
9	Sep_14_2017	20.24	23.46	25.3	26.53	26.67	26.4	26.43(1.85%)	UD	OpenLong	65	-0	39	-60	-4	169	0.11	79%	0.4	72.8	3.31%	0	1.3	81	INF
10	Sep_13_2017	20.16	23.16	24.94	26.41	26.61	26.89	25.95(-4%)	UD	OpenLong	75	-0.2	52	100	7	185	0.11	79%	0.4	71.3	3.33%	0	1.2	80	INF

11	Sep_12_2017	20.08	22.89	24.6	26.18	26.3	26.94	27.03(-0.22%)	UT	HoldLong	50	0.4	76	180	32	207	0.1	83%	0.45	66.6	3.3%	0	1.9	90	INF
12	Sep_11_2017	19.99	22.56	24.14	25.51	25.55	26.32	27.09(3.59%)	UT	HoldLong	65	0.8	82	220	42	202	0.14	83%	0.45	59.8	3.31%	0	2.2	91	INF
13	Sep_8_2017	19.9	22.21	23.61	24.54	24.62	25.67	26.15(1.28%)	UT	HoldLong	65	0.9	71	310	38	171	0.18	82%	0.45	54.6	3.31%	0	2.2	88	INF
14	Sep_7_2017	19.81	21.89	23.12	23.88	23.8	24.78	25.82(3.99%)	UT	HoldLong	65	1.2	68	280	39	154	0.16	82%	0.41	46.9	3.32%	0	2.5	88	INF
15	Sep_6_2017	19.73	21.65	22.65	23.28	23.18	23.57	24.83(5.03%)	UT	HoldLong	65	1.2	53	100	27	130	0.2	81%	0.36	51.3	3.32%	0	2.5	81	INF

16	Sep_5_2017	19.66	21.5	22.23	22.81	22.81	22.82	23.64(6.29%)	UT	HoldLong	65	0.8	31	0	7	104	0.23	82%	0.31	58.9	3.33%	0	2.1	78	INF
17	Sep_1_2017	19.6	21.41	21.91	22.59	22.75	22.8	22.24(-2.84%)	UD	OpenLong	75	-0.4	25	40	3	89	0.08	81%	0.2	69.2	3.42%	0	0.8	67	INF
18	Aug_31_2017	19.56	21.29	21.74	22.51	22.64	22.81	22.89(0.35%)	UT	HoldLong	65	0.4	32	70	12	93	0.13	81%	0.26	70.3	3.4%	0	1.7	79	INF
19	Aug_30_2017	19.51	21.18	21.48	22.22	22.31	22.7	22.81(1.6%)	UT	HoldLong	65	0.6	32	130	14	85	0.09	81%	0.26	68.5	3.41%	0	1.7	82	INF
20	Aug_29_2017	19.46	21.01	21.25	21.91	22.02	22.47	22.45(-0.4%)	UD	OpenLong	75	0.6	33	160	21	67	0.13	81%	0.21	59.7	3.45%	0	1.7	56	INF

21	Aug_28_2017	19.42	20.9	21.05	21.56	21.6	21.93	22.54(3.02%)	UT	OpenLong	75	1.2	25	110	20	38	0.26	81%	0.26	49.9	3.47%	0	1.9	49	INF
22	Aug_25_2017	19.37	20.75	20.86	21.13	21.19	21.57	21.88(2.15%)	UT	OpenLong	75	0.9	11	130	13	5	0.17	84%	0.21	35.4	3.84%	0	1.4	46	INF
23	Aug_24_2017	19.33	20.63	20.71	20.86	20.9	21.27	21.42(0.75%)	N/A	N/A	0	0.7	10	130	14	-1	0.12	84%	0.16	21.2	3.87%	0	1	62	INF
24	Aug_23_2017	19.3	20.55	20.55	20.63	20.6	20.82	21.26(2.8%)	N/A	N/A	0	0.8	1	70	8	-20	0.22	84%	0.21	4.9	3.9%	0	0.9	53	INF
25	Aug_22_2017	19.26	20.51	20.56	20.5	20.45	20.52	20.68(1.27%)	DP	OpenShort	-65	0.2	-3	20	2	-16	0.1	84%		-2.8	3.92%	0	0.2	58	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.