Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2017

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $22.8900 (0.35%) ($22.5100 - $23.2800) on Thu. Aug. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.4% (three month average)
RSI   79
Latest Price   $22.8900(0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 1.3% a day on average for past five trading days.
Weekly Trend   APPN advances 5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(57%)    SKYY(53%)    IBUY(49%)    IWO(46%)    ARKG(45%)
Factors Impacting APPN price   APPN will decline at least -1.7% in a week (0% probabilities).
VIXM(-11%)    UUP(-8%)    GDXJ(-4%)    UNG(-1%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.7% (StdDev 3.4%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $22.51(1.69%)
10 Day Moving Average   $21.74(5.29%)
20 Day Moving Average   $21.29(7.52%)
To recent high   0%
To recent low   34.5%
Market Cap   $1.603b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 4.51% (three month std-dev: 3.4%) daily (68% of days).

Sample size 37 Average positive next day return: 0.98%(54%) Average negative next day return: -1.13%(46%) Sample size 37 Average positive next three day return: 1.87%(43%) Average negative next three day return: -2.31%(57%) Sample size 37 Average positive next weekly return: 2.63%(46%) Average negative next weekly return: -3.3%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_31_2017	19.56	21.29	21.74	22.51	22.64	22.81	22.89(0.35%)	UT	HoldLong	65	0.4	32	70	12	93	0.13	81%	0.26	70.3	3.4%	0	1.7	79	0
2	Aug_30_2017	19.51	21.18	21.48	22.22	22.31	22.7	22.81(1.6%)	UT	HoldLong	65	0.6	32	130	14	85	0.09	81%	0.26	68.5	3.41%	0	1.7	82	0
3	Aug_29_2017	19.46	21.01	21.25	21.91	22.02	22.47	22.45(-0.4%)	UD	OpenLong	75	0.6	33	160	21	67	0.13	81%	0.21	59.7	3.45%	0	1.7	56	0
4	Aug_28_2017	19.42	20.9	21.05	21.56	21.6	21.93	22.54(3.02%)	UT	OpenLong	75	1.2	25	110	20	38	0.26	81%	0.26	49.9	3.47%	0	1.9	49	0
5	Aug_25_2017	19.37	20.75	20.86	21.13	21.19	21.57	21.88(2.15%)	UT	OpenLong	75	0.9	11	130	13	5	0.17	84%	0.21	35.4	3.84%	0	1.4	46	0

6	Aug_24_2017	19.33	20.63	20.71	20.86	20.9	21.27	21.42(0.75%)	N/A	N/A	0	0.7	10	130	14	-1	0.12	84%	0.16	21.2	3.87%	0	1	62	0
7	Aug_23_2017	19.3	20.55	20.55	20.63	20.6	20.82	21.26(2.8%)	N/A	N/A	0	0.8	1	70	8	-20	0.22	84%	0.21	4.9	3.9%	0	0.9	53	0
8	Aug_22_2017	19.26	20.51	20.56	20.5	20.6	20.52	20.68(1.27%)	DP	OpenShort	-65	0.2	-3	20	2	-16	0.1	84%	0.1	-2.8	3.92%	0	0.2	58	0
9	Aug_21_2017	19.24	20.49	20.7	20.47	20.45	20.39	20.42(-0.49%)	DT	OpenShort	-75	-0.1	-3	-20	-2	-5	0.04	84%	0.1	-7.7	3.95%	0	-0.1	53	0
10	Aug_18_2017	19.22	20.49	20.86	20.54	20.49	20.37	20.52(1.33%)	UD	OpenLong	65	-0	2	-50	-2	15	0.05	84%	0.1	-6.8	3.99%	0	0.1	57	0

11	Aug_17_2017	19.2	20.47	20.8	20.53	20.57	20.51	20.25(-1.75%)	UD	OpenLong	75	-0.4	5	-10	1	17	0.09	84%	0.1	-5.9	4.02%	0	-0.3	56	0
12	Aug_16_2017	19.18	20.51	20.86	20.46	20.52	20.61	20.61(0.24%)	UT	HoldLong	50	0.2	1	40	-5	19	0.06	84%	0.1	-0.3	4.04%	0	0.1	56	0
13	Aug_15_2017	19.16	20.53	20.78	20.63	20.54	20.64	20.56(-1.01%)	N/A	N/A	0	-0.1	-1	20	-8	19	0.08	84%	0.16	10.7	4.08%	0	0	52	0
14	Aug_14_2017	19.13	20.55	20.76	20.97	20.88	20.64	20.77(1.52%)	UD	OpenLong	65	-0.3	2	-160	-9	34	0.07	84%	0.16	33.9	4.11%	0	0.3	54	0
15	Aug_11_2017	19.1	20.52	20.65	21.25	21.27	20.44	20.46(2.87%)	UD	OpenLong	65	-1	4	-270	-9	43	0.12	84%	0.1	54.1	4.14%	0	-0.1	54	0

16	Aug_10_2017	19.08	20.51	20.57	21.1	21.47	21.33	19.89(-7.27%)	N/A	N/A	0	-1.5	-1	10	-11	30	0.18	84%	0.1	56.6	4.17%	0	-0.8	49	0
17	Aug_9_2017	19.06	20.52	20.58	21.29	21.13	22.11	21.45(-3.81%)	UD	OpenLong	75	0.2	24	300	18	42	0.16	93%	0.26	78.2	4.06%	0	1.2	51	0
18	Aug_8_2017	19.01	20.45	20.47	20.93	20.7	21.61	22.3(0.59%)	UT	OpenLong	75	1.7	32	270	32	30	0.23	93%	0.32	77.2	4.05%	0	2.3	56	0
19	Aug_7_2017	18.95	20.28	20.24	20.53	20.18	20.14	22.17(12.48%)	UT	OpenLong	75	2.2	15	-70	19	4	0.29	93%	0.32	76.5	4.09%	0	2.5	56	0
20	Aug_4_2017	18.89	20.11	20	20.01	19.92	19.79	19.71(-5.42%)	DT	OpenShort	-75	-0.5	-12	-60	-5	-31	0.42	91%	0.11	69.2	3.78%	0	-0.6	48	0

21	Aug_3_2017	18.87	20.08	20.09	19.97	19.97	20.21	20.84(6.27%)	N/A	N/A	0	1	0	80	9	-26	0.31	100%	0.21	56.7	3.72%	0	0.9	54	0
22	Aug_2_2017	18.83	19.92	20.1	19.76	19.77	20.05	19.61(-3.45%)	DT	OpenShort	-75	-0.2	-8	100	-0	-30	0.25	100%	0.11	42.6	3.67%	0	-0.3	51	0
23	Aug_1_2017	18.81	19.85	20.24	19.93	19.76	19.73	20.31(3.83%)	DP	OpenShort	-65	0.4	-2	-40	3	-16	0.13	100%	0.16	46.8	3.65%	0	0.5	52	0
24	Jul_31_2017	18.78	19.73	20.29	19.92	19.84	19.49	19.56(0.26%)	DP	OpenShort	-75	-0.3	-8	-140	-8	-8	0.19	100%	0.11	40	3.67%	0	-0.2	58	0
25	Jul_28_2017	18.76	19.66	20.37	20.01	20.02	19.8	19.51(-1.41%)	N/A	N/A	0	-0.5	-8	-80	-12	5	0.34	100%		39.5	3.71%	0	-0.1	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.