Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2017

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $21.4500 (-3.81%) ($21.3600 - $22.8800) on Wed. Aug. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.06% (three month average)
RSI   51
Latest Price   $21.4500(-3.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 1.7% a day on average for past five trading days.
Weekly Trend   APPN advances 2.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(57%)    SKYY(53%)    IBUY(49%)    IWO(46%)    ARKG(45%)
Factors Impacting APPN price   APPN will decline at least -2.03% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    GDXJ(-4%)    UNG(-1%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.03% (StdDev 4.06%)
Hourly BBV 0 ()
Intraday Trend -3.6%

5 Day Moving Average   $21.29(0.75%)
10 Day Moving Average   $20.58(4.23%)
20 Day Moving Average   $20.52(4.53%)
To recent high   -3.8%
To recent low   42.9%
Market Cap   $1.502b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 3.8% (three month std-dev: 4.06%) daily (68% of days).

Sample size 2 Average positive next day return: 4.72%(50%) Average negative next day return: -2.45%(50%) Sample size 2 Average positive next three day return: 2.53%(50%) Average negative next three day return: -0.67%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.06%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170909

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_9_2017	19.06	20.52	20.58	21.29	21.13	22.11	21.45(-3.81%)	UD	OpenLong	75	0.2	24	300	18	42	0.16	93%	0.26	78.2	4.06%	0	1.2	51	INF
2	Aug_8_2017	19.01	20.45	20.47	20.93	20.7	21.61	22.3(0.59%)	UT	OpenLong	75	1.7	32	270	32	30	0.23	93%	0.32	77.2	4.05%	0	2.3	56	INF
3	Aug_7_2017	18.95	20.28	20.24	20.53	20.18	20.14	22.17(12.48%)	UT	OpenLong	75	2.2	15	-70	19	4	0.29	93%	0.32	76.5	4.09%	0	2.5	56	INF
4	Aug_4_2017	18.89	20.11	20	20.01	19.92	19.79	19.71(-5.42%)	DT	OpenShort	-75	-0.5	-12	-60	-5	-31	0.42	91%	0.11	69.2	3.78%	0	-0.6	48	INF
5	Aug_3_2017	18.87	20.08	20.09	19.97	19.97	20.21	20.84(6.27%)	N/A	N/A	0	1	0	80	9	-26	0.31	100%	0.21	56.7	3.72%	0	0.9	54	INF

6	Aug_2_2017	18.83	19.92	20.1	19.76	19.77	20.05	19.61(-3.45%)	DT	OpenShort	-75	-0.2	-8	100	-0	-30	0.25	100%	0.11	42.6	3.67%	0	-0.3	51	INF
7	Aug_1_2017	18.81	19.85	20.24	19.93	19.76	19.73	20.31(3.83%)	DP	OpenShort	-65	0.4	-2	-40	3	-16	0.13	100%	0.16	46.8	3.65%	0	0.5	52	INF
8	Jul_31_2017	18.78	19.73	20.29	19.92	19.84	19.49	19.56(0.26%)	DP	OpenShort	-75	-0.3	-8	-140	-8	-8	0.19	100%	0.11	40	3.67%	0	-0.2	58	INF
9	Jul_28_2017	18.76	19.66	20.37	20.01	20.02	19.8	19.51(-1.41%)	CR	SmallShort	-20	-0.5	-8	-80	-12	5	0.34	100%	0.11	39.5	3.71%	0	-0.1	60	INF
10	Jul_27_2017	18.74	19.61	20.46	20.21	20.19	20.19	19.79(-3.46%)	N/A	N/A	0	-0.4	-1	-0	-10	26	0.11	100%	0.11	49.8	3.74%	0	0.2	61	INF

11	Jul_26_2017	18.72	19.53	20.48	20.5	20.38	20.24	20.5(1.23%)	UD	OpenLong	65	0	12	-70	-4	59	0.1	100%	0.21	59.8	3.72%	0	0.8	76	INF
12	Jul_25_2017	18.68	19.41	20.45	20.59	20.61	20.2	20.25(1.35%)	UD	OpenLong	65	-0.3	13	-140	-10	80	0.07	100%	0.21	63.5	3.77%	0	0.7	72	INF
13	Jul_24_2017	18.64	19.31	20.35	20.73	20.82	20.52	19.98(-2.68%)	UD	OpenLong	65	-0.6	18	-90	-9	99	0.13	100%	0.16	68.8	3.81%	0	0.6	72	INF
14	Jul_21_2017	18.61	19.24	20.25	20.78	20.94	21.03	20.53(-3.25%)	UD	OpenLong	75	-0.2	28	50	0	113	0.1	100%	0.27	71.9	3.82%	0	1.1	71	INF
15	Jul_20_2017	18.56	19.07	20.09	20.74	20.86	21.13	21.22(1.19%)	UT	OpenLong	75	0.4	41	110	13	125	0.06	100%	0.38	64.5	3.81%	0	1.7	74	INF

16	Jul_19_2017	18.49	18.86	19.74	20.46	20.61	20.85	20.97(0.1%)	UT	OpenLong	75	0.4	35	100	10	108	0.15	100%	0.38	56.1	3.86%	0	1.8	75	INF
17	Jul_18_2017	18.42	18.69	19.43	20.29	20.33	20.6	20.95(3.51%)	UT	OpenLong	75	0.6	36	100	14	103	0.21	100%	0.38	50.8	3.91%	0	2.1	75	INF
18	Jul_17_2017	18.35	18.53	19.1	19.92	20.09	20.37	20.24(-0.44%)	UD	OpenLong	75	0.3	32	120	15	84	0.21	100%	0.27	45.1	3.94%	0	1.8	68	INF
19	Jul_14_2017	18.3	18.42	18.89	19.63	19.68	20.06	20.33(2.73%)	UT	OpenLong	75	0.8	27	140	13	67	0.28	100%	0.33	38.3	4%	0	2.2	66	INF
20	Jul_13_2017	18.24	18.3	18.67	19.33	19.37	19.82	19.79(-1.79%)	UD	OpenLong	75	0.6	33	170	21	68	0.22	100%	0.27	27.5	4.04%	0	2	73	INF

21	Jul_12_2017	18.19	18.22	18.5	18.9	18.96	19.29	20.15(5.55%)	UT	OpenLong	75	1.9	30	130	21	56	0.56	100%	0.33	6.3	4.08%	0	2.9	74	INF
22	Jul_11_2017	18.13	18.14	18.27	18.43	18.44	18.92	19.09(1.65%)	UT	OpenLong	75	1.2	19	180	13	35	0.24	100%	0.17	-14.7	4.06%	0	1.8	63	INF
23	Jul_10_2017	18.1	18.1	18.17	18.16	18.11	18.63	18.78(-0.42%)	UD	OpenLong	75	1.3	17	190	14	25	0.33	100%	0.17	-42.4	4.12%	0	1.4	57	INF
24	Jul_7_2017	18.07	18.1	18.13	18.03	17.85	17.95	18.86(6.98%)	UT	OpenLong	75	1.7	10	10	7	19	0.42	100%	0.11	-43.8	4.19%	0	1.6	55	INF
25	Jul_6_2017	18.05	18.09	17.95	17.93	17.84	17.6	17.63(-1.01%)	N/A	N/A	0	-0.6	-4	-110	-6	1	0.16	100%		-36.5	4.1%	0	-0.9	45	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.