Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2017

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $19.7100 (-5.42%) ($18.4500 - $20.0200) on Fri. Aug. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.78% (three month average)
RSI   48
Latest Price   $19.7100(-5.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 0.2% a day on average for past five trading days.
Weekly Trend   APPN declines -1.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(57%)    SKYY(53%)    IBUY(49%)    IWO(46%)    ARKG(45%)
Factors Impacting APPN price   APPN will decline at least -1.89% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    GDXJ(-4%)    UNG(-1%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.89% (StdDev 3.78%)
Hourly BBV 0 ()
Intraday Trend 3.7%

Resistance Level   $20.11
5 Day Moving Average   $20.01(-1.5%)
10 Day Moving Average   $20(-1.45%)
20 Day Moving Average   $20.11(-1.99%)
To recent high   -7.1%
To recent low   31.3%
Market Cap   $1.38b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 3.28% (three month std-dev: 3.78%) daily (68% of days).

Sample size 7 Average positive next day return: 1.06%(57%) Average negative next day return: -3.86%(43%) Sample size 7 Average positive next three day return: 2.06%(43%) Average negative next three day return: -3%(57%) Sample size 7 Average positive next weekly return: 2.74%(71%) Average negative next weekly return: -3.96%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2017	18.89	20.11	20	20.01	19.92	19.79	19.71(-5.42%)	DT	OpenShort	-75	-0.5	-12	-60	-5	-31	0.42	91%	0.11	69.2	3.78%	0	-0.6	48	0
2	Aug_3_2017	18.87	20.08	20.09	19.97	19.97	20.21	20.84(6.27%)	N/A	N/A	0	1	0	80	9	-26	0.31	100%	0.21	56.7	3.72%	0	0.9	54	0
3	Aug_2_2017	18.83	19.92	20.1	19.76	19.77	20.05	19.61(-3.45%)	DT	OpenShort	-75	-0.2	-8	100	-0	-30	0.25	100%	0.11	42.6	3.67%	0	-0.3	51	0
4	Aug_1_2017	18.81	19.85	20.24	19.93	19.76	19.73	20.31(3.83%)	DP	OpenShort	-65	0.4	-2	-40	3	-16	0.13	100%	0.16	46.8	3.65%	0	0.5	52	0
5	Jul_31_2017	18.78	19.73	20.29	19.92	19.84	19.49	19.56(0.26%)	DP	OpenShort	-75	-0.3	-8	-140	-8	-8	0.19	100%	0.11	40	3.67%	0	-0.2	58	0

6	Jul_28_2017	18.76	19.66	20.37	20.01	20.02	19.8	19.51(-1.41%)	CR	SmallShort	-20	-0.5	-8	-80	-12	5	0.34	100%	0.11	39.5	3.71%	0	-0.1	60	0
7	Jul_27_2017	18.74	19.61	20.46	20.21	20.19	20.19	19.79(-3.46%)	N/A	N/A	0	-0.4	-1	-0	-10	26	0.11	100%	0.11	49.8	3.74%	0	0.2	61	0
8	Jul_26_2017	18.72	19.53	20.48	20.5	20.38	20.24	20.5(1.23%)	UD	OpenLong	65	0	12	-70	-4	59	0.1	100%	0.21	59.8	3.72%	0	0.8	76	0
9	Jul_25_2017	18.68	19.41	20.45	20.59	20.61	20.2	20.25(1.35%)	UD	OpenLong	65	-0.3	13	-140	-10	80	0.07	100%	0.21	63.5	3.77%	0	0.7	72	0
10	Jul_24_2017	18.64	19.31	20.35	20.73	20.82	20.52	19.98(-2.68%)	UD	OpenLong	65	-0.6	18	-90	-9	99	0.13	100%	0.16	68.8	3.81%	0	0.6	72	0

11	Jul_21_2017	18.61	19.24	20.25	20.78	20.94	21.03	20.53(-3.25%)	UD	OpenLong	75	-0.2	28	50	0	113	0.1	100%	0.27	71.9	3.82%	0	1.1	71	0
12	Jul_20_2017	18.56	19.07	20.09	20.74	20.86	21.13	21.22(1.19%)	UT	OpenLong	75	0.4	41	110	13	125	0.06	100%	0.38	64.5	3.81%	0	1.7	74	0
13	Jul_19_2017	18.49	18.86	19.74	20.46	20.61	20.85	20.97(0.1%)	UT	OpenLong	75	0.4	35	100	10	108	0.15	100%	0.38	56.1	3.86%	0	1.8	75	0
14	Jul_18_2017	18.42	18.69	19.43	20.29	20.33	20.6	20.95(3.51%)	UT	OpenLong	75	0.6	36	100	14	103	0.21	100%	0.38	50.8	3.91%	0	2.1	75	0
15	Jul_17_2017	18.35	18.53	19.1	19.92	20.09	20.37	20.24(-0.44%)	UD	OpenLong	75	0.3	32	120	15	84	0.21	100%	0.27	45.1	3.94%	0	1.8	68	0

16	Jul_14_2017	18.3	18.42	18.89	19.63	19.68	20.06	20.33(2.73%)	UT	OpenLong	75	0.8	27	140	13	67	0.28	100%	0.33	38.3	4%	0	2.2	66	0
17	Jul_13_2017	18.24	18.3	18.67	19.33	19.37	19.82	19.79(-1.79%)	UD	OpenLong	75	0.6	33	170	21	68	0.22	100%	0.27	27.5	4.04%	0	2	73	0
18	Jul_12_2017	18.19	18.22	18.5	18.9	18.96	19.29	20.15(5.55%)	UT	OpenLong	75	1.9	30	130	21	56	0.56	100%	0.33	6.3	4.08%	0	2.9	74	0
19	Jul_11_2017	18.13	18.14	18.27	18.43	18.44	18.92	19.09(1.65%)	UT	OpenLong	75	1.2	19	180	13	35	0.24	100%	0.17	-14.7	4.06%	0	1.8	63	0
20	Jul_10_2017	18.1	18.1	18.17	18.16	18.11	18.63	18.78(-0.42%)	UD	OpenLong	75	1.3	17	190	14	25	0.33	100%	0.17	-42.4	4.12%	0	1.4	57	0

21	Jul_7_2017	18.07	18.1	18.13	18.03	17.85	17.95	18.86(6.98%)	UT	OpenLong	75	1.7	10	10	7	19	0.42	100%	0.11	-43.8	4.19%	0	1.6	55	0
22	Jul_6_2017	18.05	18.09	17.95	17.93	17.84	17.6	17.63(-1.01%)	N/A	N/A	0	-0.6	-4	-110	-6	1	0.16	100%	-0.06	-36.5	4.1%	0	-0.9	45	0
23	Jul_5_2017	18.06	18.18	17.92	18.03	18	17.76	17.81(0.56%)	DP	OpenShort	-75	-0.4	-5	-100	-6	-3	0.22	100%	-0.06	-14.6	4.16%	0	-0.6	44	0
24	Jul_3_2017	18.07	18.22	17.9	18.07	18.12	18.07	17.71(-2.42%)	DT	OpenShort	-75	-0.6	-6	-10	-5	-10	0.17	100%	-0.06	-6.1	4.24%	0	-0.8	38	0
25	Jun_30_2017	18.08	18.31	17.93	18.18	18.16	18.25	18.15(-1.09%)	DT	OpenShort	-75	-0	-3	30	-1	-7	0.22	100%		16.5	4.27%	0	-0.3	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.