|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $83.5900 One month high (close): $88.7700
APH Daily Change: 0.85% Daily StdDev 1.28% APH EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $88.31(0.85%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 85.35 | 86.04 | 88.65(-0.06) | (0) | 88.36(-0.1) | 88.14 | 1.7 | | 9 | 42(0) | 10 | [-5] | [-6] | [-8] | -20 | -27 | RG | -0.3 | Wait? | | (-7) | -8 | -23 | -1 | 0 | -0.7,48 | 64 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.04(daily_ema_10 -2.38%) 85.35(daily_ema_20 -3.17%)
Resistance Levels: 88.65(weak_hourly_sma_20 0.58%)
|
| | | 2 | Jul/31 | 14 | 85.35 | 86.04 | 88.7(-0.01) | 88.17(-0.01) | 88.45(0.03) | 88.38 | 1.8 | | 9 | 42(0.2) | 50 | [-1] | [5] | [1] | -13 | -23 | UR | -0.1 | SmallShort | | (-4) | 2 | 0 | 2 | 12 | -0.5,50 | 64 | | 3 | Jul/31 | 13 | 85.35 | 86.04 | 88.71(0.01) | 88.18(-0.03) | 88.42(0.22) | 88.38 | 1.8 | | 9 | 42(-0.1) | 50 | [1] | [19] | [0] | -20 | 2 | UT | -0.1 | OpenLong | | (-1) | 17 | -6 | 3 | 20 | -0.5,43 | 64 | | 4 | Jul/31 | 12 | 85.35 | 86.04 | 88.7(0.02) | 88.21(-0.05) | 88.23(0.18) | 88.44 | 1.9 | | 9 | 42(-0.9) | 50 | [2] | [16] | [3] | -17 | -7 | UT | 0.3 | OpenLong | | (1) | 14 | -5 | 11 | 20 | -0.4,43 | 64 | | 5 | Jul/31 | 11 | 85.35 | 86.04 | 88.68(0.05) | 88.25(-0.02) | 88.07(0.1) | 88.49 | 1.9 | | 9 | 43(-1.9) | 50 | [4] | [11] | [3] | -20 | -44 | UT | 0.6 | OpenLong | | (3) | 8 | -7 | 22 | 20 | -0.3,38 | 64 | | | | |
| 6 | Jul/31 | 10 | 85.35 | 86.04 | 88.64(0.08) | 88.27(-0.07) | 87.98(0.14) | 88.56 | 1.9 | | 9 | 45(-3.3) | 50 | [6] | [13] | [15] | -28 | -53 | UT | 0.8 | OpenLong | | (4) | 11 | 29 | 12 | 20 | -0.1,25 | 64 | | 7 | Jul/31 | 9 | 85.35 | 86.04 | 88.57(0.03) | 88.33(-0.19) | 87.86(-0.08) | 88.26 | 1.8 | | 9 | 48(-2.5) | 50 | [2] | [-10] | [30] | -49 | -86 | RG | 0.5 | Wait? | | (5) | -6 | 86 | -3 | 20 | -0.4,11 | 64 | | 8 | Jul/28 | 15 | 85.16 | 85.71 | 88.54(0.07) | 88.5(-0.32) | 87.93(-0.29) | 87.37 | 1.5 | | 8 | 51(-12.5) | 40 | [6] | [-31] | [-16] | -85 | -263 | DR | -0.7 | HoldShort? | | (0) | -23 | -32 | -22 | -20 | -1.4,0 | 62 | | 9 | Jul/28 | 14 | 85.16 | 85.71 | 88.48(0.18) | 88.78(-0.24) | 88.19(-0.26) | 87.7 | 1.7 | | 8 | 63(-21.6) | 50 | [14] | [-23] | [-16] | -64 | -317 | DR | -0.5 | OpenShort | | (8) | -20 | -28 | -24 | -20 | -0.8,6 | 62 | | 10 | Jul/28 | 13 | 85.16 | 85.71 | 88.32(0.18) | 88.99(-0.16) | 88.42(-0.16) | 87.99 | 1.9 | | 8 | 85(-14.9) | 50 | [14] | [-12] | [-12] | -39 | -243 | DR | -0.3 | OpenShort | | (17) | -12 | -14 | -22 | -20 | -0.3,19 | 62 | | | | |
| 11 | Jul/28 | 12 | 85.16 | 85.71 | 88.16(0.2) | 89.13(-0.12) | 88.56(-0.3) | 88.14 | 2 | | 8 | 100(-12.9) | 50 | [16] | [-21] | [-17] | -19 | -253 | DR | -0.3 | OpenShort | | (17) | -23 | -29 | -19 | -20 | -0,31 | 62 | | 12 | Jul/28 | 11 | 85.16 | 85.71 | 87.98(0.23) | 89.13(0) | 88.83(-0.26) | 88.45 | 2.2 | | 8 | 113(-10.8) | 50 | [18] | [-13] | [-14] | 7 | -223 | DR | -0.2 | OpenShort | | (20) | -20 | -20 | -14 | -20 | 0.3,49 | 62 | | 13 | Jul/28 | 10 | 85.16 | 85.71 | 87.78(0.25) | 89.24(0.03) | 89.06(-0.36) | 88.66 | 2.3 | | 8 | 123(-8.9) | 35 | [19] | [-19] | [-13] | 26 | -214 | DR | -0.2 | OpenShort | | (21) | -28 | -18 | -15 | -20 | 0.5,63 | 62 | | 14 | Jul/28 | 9 | 85.16 | 85.71 | 87.56(0.26) | 89.21(0.1) | 89.38(-0.19) | 88.85 | 2.5 | | 8 | 132(-6.6) | 50 | [20] | [-3] | [-1] | 37 | -134 | DR | -0.3 | OpenShort? | | (23) | -15 | 15 | -14 | -20 | 0.6,72 | 62 | | 15 | Jul/27 | 15 | 84.95 | 85.4 | 87.33(0.26) | 89.12(0.1) | 89.55(-0.18) | 88.69 | 2.6 | | 9 | 139(-14.2) | 30 | [20] | [-1] | [-30] | 49 | -122 | DR | -0.4 | OpenShort? | | (22) | -14 | -68 | -14 | -20 | 0.7,81 | 73 | | | | |
| 16 | Jul/27 | 14 | 84.95 | 85.4 | 87.1(0.35) | 89.03(0.24) | 89.71(0.06) | 89.41 | 3.1 | | 9 | 153(-4.6) | 50 | [27] | [25] | [-12] | 71 | -41 | CR | -0.1 | HoldShort | | (28) | 5 | -29 | -7 | -14 | 1.1,93 | 73 | | 17 | Jul/27 | 13 | 84.95 | 85.4 | 86.8(0.36) | 88.82(0.28) | 89.66(0.28) | 89.72 | 3.3 | | 9 | 158(-0.2) | 50 | [28] | [43] | [-13] | 80 | 71 | CR | 0 | OpenShort | | (32) | 22 | -40 | -4 | 14 | 1.3,97 | 73 | | 18 | Jul/27 | 12 | 84.95 | 85.4 | 86.49(0.39) | 88.57(0.44) | 89.41(0.42) | 90.15 | 3.6 | | 9 | 158(5) | 50 | [31] | [61] | [12] | 90 | 155 | UT | 0.3 | OpenLong | | (35) | 33 | 32 | -2 | 20 | 1.6,100 | 73 | | 19 | Jul/27 | 11 | 84.95 | 85.4 | 86.15(0.38) | 88.18(0.6) | 89.04(0.41) | 89.81 | 3.4 | | 9 | 153(6.2) | 50 | [30] | [66] | [13] | 93 | 162 | UT | 0.4 | OpenLong | | (32) | 32 | 40 | -1 | 3 | 1.7,100 | 73 | | 20 | Jul/27 | 10 | 84.95 | 85.4 | 85.82(0.35) | 87.65(0.53) | 88.68(0.37) | 89.39 | 3.1 | | 9 | 147(6.8) | 50 | [27] | [60] | [8] | 93 | 181 | UT | 0.3 | OpenLong | | (31) | 29 | 17 | -2 | 20 | 1.7,100 | 73 | | | | |
| 21 | Jul/27 | 9 | 84.95 | 85.4 | 85.52(0.33) | 87.19(0.54) | 88.35(0.43) | 89.21 | 3 | | 9 | 140(10.8) | 50 | [26] | [65] | [26] | 95 | 223 | UT | 0.4 | OpenLong? | | (30) | 34 | 67 | -3 | 20 | 1.8,100 | 73 | | 22 | Jul/26 | 15 | 84.63 | 85.05 | 85.24(0.26) | 86.72(0.48) | 87.97(0.27) | 88.5 | 3.2 | | 9 | 129(-10.6) | 50 | [20] | [49] | [9] | 95 | 201 | UT | 0.3 | HoldLong? | | (26) | 21 | 20 | -4 | 20 | 1.8,100 | 72 | | 23 | Jul/26 | 14 | 84.63 | 85.05 | 85.02(0.26) | 86.31(0.44) | 87.73(0.46) | 88.29 | 3 | | 9 | 140(12.9) | 50 | [20] | [62] | [13] | 98 | 245 | UT | 0.3 | OpenLong | | (23) | 36 | 26 | -5 | 20 | 1.9,100 | 72 | | 24 | Jul/26 | 13 | 84.63 | 85.05 | 84.8(0.24) | 85.93(0.46) | 87.33(0.82) | 88.02 | 2.8 | | 9 | 127(15.6) | 50 | [19] | [90] | [16] | 103 | 347 | UT | 0.4 | HoldLong | | (21) | 64 | 33 | -8 | 20 | 2.1,100 | 72 | | 25 | Jul/26 | 12 | 84.63 | 85.05 | 84.6(0.2) | 85.54(0.43) | 86.62(0.69) | 87.68 | 2.5 | | 9 | 111(16) | 50 | [16] | [78] | [15] | 108 | 335 | UT | 0.8 | HoldLong | | (19) | 54 | 31 | -9 | 20 | 2.3,100 | 72 | | | | |
| 26 | Jul/26 | 11 | 84.63 | 85.05 | 84.43(0.19) | 85.17(0.46) | 86.03(0.64) | 87.36 | 2.2 | | 9 | 95(17) | 50 | [15] | [75] | [11] | 113 | 323 | UT | 1.1 | HoldLong | | (17) | 50 | 6 | 12 | 20 | 2.5,100 | 72 | | 27 | Jul/26 | 10 | 84.63 | 85.05 | 84.27(0.2) | 84.78(0.49) | 85.48(0.75) | 87.3 | 2.2 | | 9 | 78(29.2) | 50 | [16] | [85] | [45] | 126 | 348 | UT | 1.9 | HoldLong | | (16) | 59 | 103 | 11 | 20 | 3.2,96 | 72 | | 28 | Jul/26 | 9 | 84.63 | 85.05 | 84.1(0.08) | 84.37(0.31) | 84.84(0.38) | 86.24 | 1.3 | | 9 | 49(13.7) | 50 | [6] | [47] | [65] | 136 | 263 | UT | 2.3 | HoldLong? | | (10) | 30 | 168 | 16 | 20 | 3.6,96 | 72 | | 29 | Jul/25 | 15 | 84.3 | 84.7 | 84.03(0.04) | 84.11(0.14) | 84.52(0.06) | 84.55 | 0.3 | | 5 | 35(-9.3) | 30 | [3] | [11] | [-5] | 76 | 37 | CR | 0.1 | OpenShort? | | (1) | 5 | -17 | -0 | 8 | 1.2,96 | 55 | | 30 | Jul/25 | 14 | 84.3 | 84.7 | 84(0.04) | 83.99(0.17) | 84.47(0.2) | 84.72 | 0.5 | | 5 | 45(3.5) | 50 | [4] | [26] | [9] | 93 | 101 | UT | 0.6 | OpenLong | | (4) | 18 | 16 | 13 | 20 | 1.7,100 | 55 | | | | |
| 31 | Jul/25 | 13 | 84.3 | 84.7 | 83.97(0.01) | 83.85(0.11) | 84.3(0.26) | 84.56 | 0.3 | | 5 | 41(1.1) | 50 | [1] | [28] | [12] | 88 | 127 | UT | 0.7 | OpenLong | | (2) | 23 | 14 | 23 | 20 | 1.5,100 | 55 | | 32 | Jul/25 | 12 | 84.3 | 84.7 | 83.96(-0.02) | 83.76(0.05) | 84.08(0.21) | 84.42 | 0.1 | | 5 | 40(-2.2) | 40 | [-2] | [20] | [11] | 77 | 126 | UR | 0.9 | SmallShort | | (0) | 18 | 7 | 35 | 20 | 1.2,97 | 55 | | 33 | Jul/25 | 11 | 84.3 | 84.7 | 83.98(-0.02) | 83.72(0.05) | 83.9(0.23) | 84.35 | 0.1 | | 5 | 42(-2.7) | 45 | [-2] | [22] | [13] | 55 | 122 | UR | 1.1 | SmallShort | | (-2) | 20 | 8 | 42 | 20 | 0.9,82 | 55 | | 34 | Jul/25 | 10 | 84.3 | 84.7 | 84(-0.01) | 83.68(0.04) | 83.71(0.25) | 84.27 | -0 | | 5 | 45(-2.4) | 50 | [-1] | [24] | [21] | 20 | 106 | UR | 1.3 | SmallShort | | (-2) | 22 | 36 | 32 | 20 | 0.6,55 | 55 | | 35 | Jul/25 | 9 | 84.3 | 84.7 | 84.01(-0.04) | 83.65(-0.05) | 83.5(0.11) | 83.91 | -0.4 | | 5 | 47(-0.7) | 50 | [-4] | [7] | [21] | -27 | 60 | UR | 0.9 | SmallShort? | | (-4) | 10 | 46 | 20 | 20 | -0.2,28 | 55 | | | | |
| 36 | Jul/24 | 15 | 84.13 | 84.76 | 84.04(-0.08) | 83.69(-0.08) | 83.41(-0.05) | 83.45 | -0.6 | | 6 | 48(11.6) | 10 | [-7] | [-10] | [-0] | -71 | 0 | RG | 0.1 | Wait? | | (-5) | -4 | -7 | 9 | 4 | -1.3,12 | 48 | | 37 | Jul/24 | 14 | 84.13 | 84.76 | 84.11(-0.1) | 83.76(-0.1) | 83.45(-0.11) | 83.52 | -0.5 | | 6 | 36(-3.3) | -10 | [-8] | [-16] | [5] | -75 | 1 | DP | 0.2 | OpenShort | | (-7) | -9 | 11 | 10 | -2 | -1.3,8 | 48 | | 38 | Jul/24 | 13 | 84.13 | 84.76 | 84.19(-0.09) | 83.84(-0.11) | 83.54(-0.12) | 83.41 | -0.6 | | 6 | 40(0.3) | 0 | [-8] | [-17] | [2] | -88 | -30 | RG | -0.3 | Wait | | (-9) | -10 | 8 | 3 | -12 | -1.6,2 | 48 | | 39 | Jul/24 | 12 | 84.13 | 84.76 | 84.27(-0.09) | 83.93(-0.1) | 83.64(-0.19) | 83.33 | -0.7 | | 6 | 39(3.1) | -10 | [-8] | [-22] | [-3] | -98 | -67 | BT | -0.6 | OpenLong | | (-9) | -16 | 0 | -5 | -20 | -1.9,0 | 48 | | 40 | Jul/24 | 11 | 84.13 | 84.76 | 84.35(-0.08) | 84.01(-0.1) | 83.8(-0.2) | 83.33 | -0.7 | | 6 | 36(4.5) | -25 | [-7] | [-23] | [-15] | -106 | -90 | DT | -1.1 | HoldShort | | (-8) | -17 | -33 | -6 | -20 | -2.3,2 | 48 | | | | |
| 41 | Jul/24 | 10 | 84.13 | 84.76 | 84.42(-0.06) | 84.09(-0.08) | 83.97(-0.11) | 83.66 | -0.4 | | 6 | 32(2.6) | -5 | [-5] | [-14] | [-13] | -96 | -58 | RG | -0.8 | SmallLong | | (-6) | -9 | -31 | -6 | -15 | -1.9,2 | 48 | | 42 | Jul/24 | 9 | 84.13 | 84.76 | 84.47(-0.05) | 84.16(-0.09) | 84.06(-0.1) | 83.97 | -0.1 | | 6 | 29(1.6) | 5 | [-4] | [-14] | [0] | -82 | -35 | RG | -0.3 | Wait? | | (-4) | -8 | 4 | -5 | -1 | -1.4,3 | 48 | | 43 | Jul/21 | 15 | 83.99 | 84.9 | 84.51(-0.07) | 84.24(-0.09) | 84.14(-0.11) | 83.93 | -0 | | 8 | 28(5.1) | -5 | [-6] | [-14] | [-7] | -88 | -28 | RG | -0.6 | Wait? | | (-4) | -9 | -15 | -8 | -4 | -1.7,5 | 42 | | 44 | Jul/21 | 14 | 83.99 | 84.9 | 84.57(-0.07) | 84.32(-0.06) | 84.23(0.01) | 84.08 | 0.1 | | 8 | 23(-0.8) | 5 | [-6] | [-3] | [-5] | -78 | 11 | RG | -0.4 | Wait | | (-6) | 1 | -11 | -5 | -6 | -1.5,10 | 42 | | 45 | Jul/21 | 13 | 83.99 | 84.9 | 84.63(-0.06) | 84.37(-0.04) | 84.23(0) | 84.19 | 0.1 | | 8 | 23(0.3) | 20 | [-5] | [-3] | [-1] | -67 | 10 | RG | -0.1 | Wait | | (-5) | 0 | -2 | 1 | -11 | -1.3,16 | 42 | | | | |
| 46 | Jul/21 | 12 | 83.99 | 84.9 | 84.68(-0.05) | 84.4(-0.06) | 84.22(-0.05) | 84.21 | 0.1 | | 8 | 23(0.6) | 20 | [-4] | [-8] | [-1] | -64 | -22 | RG | -0 | Wait | | (-5) | -4 | -9 | 13 | 1 | -1.4,21 | 42 | | 47 | Jul/21 | 11 | 83.99 | 84.9 | 84.72(-0.04) | 84.45(-0.11) | 84.26(-0.09) | 84.3 | 0.2 | | 8 | 22(0.5) | 25 | [-3] | [-13] | [0] | -64 | -33 | RG | 0.1 | Wait | | (-4) | -8 | -7 | 11 | 8 | -1.2,16 | 42 | | 48 | Jul/21 | 10 | 83.99 | 84.9 | 84.75(-0.06) | 84.54(-0.07) | 84.34(-0.06) | 84.37 | 0.3 | | 8 | 22(-1.6) | 25 | [-5] | [-9] | [7] | -71 | 5 | RG | 0.1 | Wait | | (-3) | -5 | 32 | -24 | -1 | -1.2,9 | 42 | | 49 | Jul/21 | 9 | 83.99 | 84.9 | 84.8(-0.08) | 84.6(-0.11) | 84.39(-0.15) | 84.05 | 0 | | 8 | 24(2.6) | -20 | [-7] | [-19] | [-11] | -103 | -47 | DT | -1 | HoldShort? | | (-8) | -13 | -10 | -34 | -20 | -2.1,0 | 42 | | 50 | Jul/20 | 15 | 83.87 | 84.93 | 84.87(-0.05) | 84.69(-0.07) | 84.52(-0.08) | 84.15 | 0.2 | | 10 | 21(4.3) | 0 | [-4] | [-10] | [-17] | -98 | -50 | RG | -1.2 | SmallLong? | | (-5) | -7 | -27 | -33 | -20 | -2.3,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|