|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $72.9700 One month high (close): $78.7600
APH Daily Change: 1.63% Daily StdDev 1.3% APH EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $78.76(1.63%) | Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.3
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 75.88 | 76.3 | 77.54(0.09) | 78(0.18) | 78.42(0.08) | 78.68 | 2.2 | | 9 | 50(4.3) | 50 | [7] | [19] | [11] | 88 | 85 | UT | 0.4 | OpenLong? | | (10) | 6 | 27 | -1 | 20 | 1.8,93 | 60 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78(hourly_sma_10 -0.86%) 77.54(hourly_sma_20 -1.45%) 76.3(daily_ema_10 -3.02%) 75.88(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 75.88 | 76.3 | 77.47(0.05) | 77.86(0.14) | 78.36(0.11) | 78.42 | 2 | | 9 | 45(3.3) | 50 | [4] | [19] | [7] | 79 | 99 | UT | 0.1 | OpenLong | | (7) | 9 | 23 | -11 | 19 | 1.6,89 | 60 | | 3 | Jun/7 | 13 | 75.88 | 76.3 | 77.43(0.04) | 77.75(0.12) | 78.27(0.18) | 78.2 | 1.8 | | 9 | 42(2) | 45 | [3] | [23] | [-6] | 76 | 105 | CR | -0.1 | OpenShort | | (3) | 14 | -14 | -12 | 13 | 1.4,91 | 60 | | 4 | Jun/7 | 12 | 75.88 | 76.3 | 77.4(0.06) | 77.66(0.17) | 78.13(0.32) | 78.33 | 1.9 | | 9 | 40(3.8) | 50 | [5] | [36] | [-4] | 92 | 139 | CR | 0.4 | OpenShort | | (4) | 25 | -18 | -1 | 20 | 1.8,97 | 60 | | 5 | Jun/7 | 11 | 75.88 | 76.3 | 77.35(0.09) | 77.53(0.21) | 77.88(0.4) | 78.5 | 2 | | 9 | 36(6.2) | 50 | [7] | [45] | [13] | 113 | 160 | UT | 1.3 | HoldLong | | (7) | 31 | 15 | 27 | 20 | 2.5,100 | 60 | | | | |
| 6 | Jun/7 | 10 | 75.88 | 76.3 | 77.28(0.08) | 77.37(0.23) | 77.57(0.32) | 78.36 | 1.9 | | 9 | 30(8.5) | 50 | [6] | [39] | [23] | 113 | 139 | UT | 2.1 | HoldLong | | (7) | 25 | 36 | 42 | 20 | 2.8,93 | 60 | | 7 | Jun/7 | 9 | 75.88 | 76.3 | 77.22(0.09) | 77.19(0.1) | 77.32(0.12) | 78.02 | 1.7 | | 9 | 21(0.8) | 50 | [7] | [19] | [29] | 94 | 44 | UT | 2.6 | HoldLong? | | (5) | 9 | 60 | 33 | 20 | 2.9,71 | 60 | | 8 | Jun/6 | 15 | 75.68 | 75.87 | 77.15(0.06) | 77.11(0.04) | 77.23(0.08) | 77.46 | 1.6 | | 4 | 21(-6) | 50 | [5] | [11] | [17] | 32 | 3 | UT | 0.9 | OpenLong? | | (4) | 6 | 43 | 1 | 20 | 1.2,52 | 60 | | 9 | Jun/6 | 14 | 75.68 | 75.87 | 77.1(0.08) | 77.08(-0.01) | 77.17(-0.03) | 77.06 | 1.3 | | 4 | 27(-11.7) | 50 | [6] | [1] | [1] | -14 | -92 | UT | -0.4 | OpenLong | | (3) | -2 | 13 | -16 | -8 | -0.1,39 | 60 | | 10 | Jun/6 | 13 | 75.68 | 75.87 | 77.04(0.08) | 77.08(0) | 77.19(0.03) | 76.94 | 1.2 | | 4 | 38(-8.3) | 35 | [6] | [6] | [-15] | -4 | -78 | CR | -0.6 | HoldShort | | (7) | 2 | -37 | -7 | -13 | -0.2,51 | 60 | | | | |
| 11 | Jun/6 | 12 | 75.68 | 75.87 | 76.98(0.12) | 77.09(0.01) | 77.17(0.16) | 77.29 | 1.5 | | 4 | 47(-6.6) | 50 | [9] | [17] | [-2] | 28 | -34 | CR | 0.2 | HoldShort | | (8) | 12 | -12 | 3 | 20 | 0.6,63 | 60 | | 12 | Jun/6 | 11 | 75.68 | 75.87 | 76.89(0.13) | 77.08(-0.04) | 77.05(0.09) | 77.4 | 1.6 | | 4 | 53(-7.1) | 50 | [10] | [10] | [11] | 33 | -30 | UT | 0.6 | OpenLong | | (10) | 7 | 21 | 8 | 20 | 0.9,60 | 60 | | 13 | Jun/6 | 10 | 75.68 | 75.87 | 76.79(0.14) | 77.11(-0.04) | 77.05(0) | 77.2 | 1.4 | | 4 | 60(-7.5) | 50 | [11] | [3] | [4] | 18 | -81 | UT | 0.3 | OpenLong | | (11) | 0 | 10 | -3 | 17 | 0.6,53 | 60 | | 14 | Jun/6 | 9 | 75.68 | 75.87 | 76.68(0.13) | 77.14(-0.04) | 76.98(-0.01) | 77.11 | 1.3 | | 4 | 68(-7.2) | 50 | [10] | [2] | [8] | 18 | -63 | UT | 0.2 | OpenLong? | | (11) | -1 | 28 | -8 | 4 | 0.6,53 | 60 | | 15 | Jun/5 | 15 | 75.57 | 75.73 | 76.58(0.12) | 77.17(-0.04) | 76.99(-0.01) | 76.85 | 1.3 | | 2 | 75(-12.5) | 50 | [9] | [1] | [1] | 8 | -74 | UT | -0.2 | OpenLong? | | (11) | -1 | 13 | -14 | -18 | 0.3,50 | 53 | | | | |
| 16 | Jun/5 | 14 | 75.57 | 75.73 | 76.49(0.07) | 77.2(-0.05) | 77(-0.16) | 76.73 | 1.1 | | 2 | 88(-2) | -10 | [5] | [-12] | [-16] | 26 | -73 | DR | -0.3 | OpenShort | | (10) | -12 | -36 | -8 | -20 | 0.3,68 | 53 | | 17 | Jun/5 | 13 | 75.57 | 75.73 | 76.44(0.1) | 77.24(0.06) | 77.12(-0.14) | 77.06 | 1.5 | | 2 | 90(0) | 10 | [8] | [-6] | [-9] | 43 | -47 | DR | -0.1 | OpenShort | | (8) | -11 | -18 | -4 | -20 | 0.7,75 | 53 | | 18 | Jun/5 | 12 | 75.57 | 75.73 | 76.36(0.12) | 77.19(0.09) | 77.23(-0.08) | 77.23 | 1.6 | | 2 | 90(-0.1) | 45 | [9] | [1] | [2] | 50 | -22 | UT | 0 | OpenLong | | (8) | -6 | 16 | -9 | -18 | 1,75 | 53 | | 19 | Jun/5 | 11 | 75.57 | 75.73 | 76.27(0.12) | 77.12(0.18) | 77.29(-0.08) | 77.08 | 1.5 | | 2 | 90(-0.3) | 45 | [9] | [4] | [1] | 50 | -22 | UT | -0.2 | OpenLong | | (10) | -6 | 21 | -16 | -20 | 0.9,77 | 53 | | 20 | Jun/5 | 10 | 75.57 | 75.73 | 76.18(0.11) | 76.98(0.14) | 77.35(-0.09) | 76.89 | 1.3 | | 2 | 90(-1.2) | -0 | [9] | [2] | [-20] | 55 | -35 | CR | -0.5 | HoldShort | | (9) | -7 | -44 | -15 | -20 | 0.8,85 | 53 | | | | |
| 21 | Jun/5 | 9 | 75.57 | 75.73 | 76.1(0.11) | 76.87(0.22) | 77.42(0.06) | 77.3 | 1.7 | | 2 | 91(3.9) | 20 | [9] | [16] | [-15] | 78 | 72 | CR | -0.1 | OpenShort? | | (12) | 5 | -40 | -7 | -8 | 1.3,95 | 53 | | 22 | Jun/2 | 15 | 75.51 | 75.62 | 76.02(0.09) | 76.7(0.3) | 77.37(0.29) | 77.67 | 2.2 | | 5 | 87(5.2) | 50 | [7] | [38] | [7] | 98 | 203 | UT | 0.3 | OpenLong? | | (12) | 23 | 16 | 1 | 20 | 1.9,100 | 58 | | 23 | Jun/2 | 14 | 75.51 | 75.62 | 75.95(0.04) | 76.47(0.31) | 77.15(0.26) | 77.52 | 2.1 | | 5 | 82(4.1) | 50 | [3] | [35] | [7] | 100 | 234 | UT | 0.5 | HoldLong | | (7) | 20 | 15 | 2 | 20 | 2,100 | 58 | | 24 | Jun/2 | 13 | 75.51 | 75.62 | 75.92(0.03) | 76.23(0.32) | 76.95(0.44) | 77.38 | 1.9 | | 5 | 78(4.4) | 50 | [2] | [49] | [13] | 98 | 265 | UT | 0.6 | OpenLong | | (1) | 34 | 22 | 15 | 20 | 1.9,100 | 58 | | 25 | Jun/2 | 12 | 75.51 | 75.62 | 75.9(0.03) | 75.99(0.28) | 76.61(0.35) | 77.17 | 1.7 | | 5 | 74(2.6) | 50 | [2] | [41] | [9] | 95 | 224 | UT | 0.8 | OpenLong | | (3) | 27 | 4 | 22 | 20 | 1.8,100 | 58 | | | | |
| 26 | Jun/2 | 11 | 75.51 | 75.62 | 75.88(0.01) | 75.78(0.21) | 76.34(0.42) | 77.13 | 1.7 | | 5 | 71(1.1) | 50 | [1] | [43] | [33] | 95 | 250 | UT | 1.1 | OpenLong | | (3) | 33 | 60 | 38 | 20 | 1.8,100 | 58 | | 27 | Jun/2 | 10 | 75.51 | 75.62 | 75.87(-0.03) | 75.62(0.11) | 76.02(0.32) | 76.58 | 1.1 | | 5 | 70(-2.7) | 30 | [-2] | [30] | [13] | 53 | 193 | UR | 0.8 | SmallShort | | (-3) | 25 | 8 | 29 | 20 | 1,78 | 58 | | 28 | Jun/2 | 9 | 75.51 | 75.62 | 75.89(-0.05) | 75.54(0.16) | 75.78(0.36) | 76.5 | 1 | | 5 | 73(-5.4) | 30 | [-4] | [35] | [37] | 30 | 212 | UR | 1 | SmallShort? | | (-3) | 28 | 85 | 25 | 20 | 0.9,57 | 58 | | 29 | Jun/1 | 15 | 75.35 | 75.45 | 75.93(-0.09) | 75.42(0.05) | 75.51(0.19) | 75.72 | 0.4 | | 2 | 78(-13.5) | 0 | [-7] | [15] | [4] | -18 | 99 | UR | 0.3 | SmallShort? | | (-9) | 15 | 0 | 16 | 20 | -0.3,40 | 53 | | 30 | Jun/1 | 14 | 75.35 | 75.45 | 76(-0.07) | 75.38(0.07) | 75.37(0.2) | 75.72 | 0.4 | | 2 | 91(-1.6) | 20 | [-6] | [18] | [7] | -33 | 76 | UR | 0.4 | SmallShort | | (-9) | 16 | 11 | 15 | 15 | -0.4,27 | 53 | | | | |
| 31 | Jun/1 | 13 | 75.35 | 75.45 | 76.05(-0.05) | 75.38(0) | 75.37(0) | 75.62 | 0.3 | | 2 | 93(0.5) | 20 | [-4] | [-0] | [14] | -45 | -12 | UR | 0.5 | SmallShort | | (-7) | 0 | 31 | 12 | 20 | -0.5,18 | 53 | | 32 | Jun/1 | 12 | 75.35 | 75.45 | 76.09(-0.04) | 75.33(-0.13) | 75.22(-0.09) | 75.34 | -0 | | 2 | 93(2.2) | 20 | [-3] | [-13] | [10] | -65 | -83 | RG | 0.1 | Wait | | (-6) | -7 | 21 | 5 | 20 | -0.9,8 | 53 | | 33 | Jun/1 | 11 | 75.35 | 75.45 | 76.12(-0.07) | 75.43(-0.25) | 75.29(-0.07) | 75.15 | -0.2 | | 2 | 90(3.7) | 0 | [-6] | [-16] | [6] | -78 | -79 | RG | -0.2 | Wait | | (-6) | -6 | 16 | -7 | 20 | -1.2,2 | 53 | | 34 | Jun/1 | 10 | 75.35 | 75.45 | 76.17(-0.07) | 75.62(-0.28) | 75.34(-0.15) | 75.01 | -0.4 | | 2 | 87(7.3) | -20 | [-6] | [-24] | [-2] | -82 | -119 | DT | -0.4 | OpenShort | | (-6) | -12 | -1 | -8 | -3 | -1.5,6 | 53 | | 35 | Jun/1 | 9 | 75.35 | 75.45 | 76.22(-0.01) | 75.83(-0.2) | 75.45(0.01) | 75.02 | -0.4 | | 2 | 79(0.7) | -15 | [-1] | [-7] | [-23] | -80 | -148 | DT | -0.6 | HoldShort? | | (-6) | 1 | -62 | -5 | -20 | -1.7,13 | 53 | | | | |
| 36 | May/31 | 15 | 75.3 | 75.41 | 76.23(0.05) | 75.98(-0.2) | 75.45(0) | 75.59 | 0.3 | | 2 | 79(-6.1) | 45 | [4] | [-6] | [-3] | -57 | -128 | DR | 0.2 | OpenShort? | | (3) | 0 | -11 | 2 | 1 | -0.9,16 | 50 | | 37 | May/31 | 14 | 75.3 | 75.41 | 76.19(0.11) | 76.13(-0.16) | 75.44(-0.16) | 75.69 | 0.4 | | 2 | 85(-15.8) | 50 | [9] | [-16] | [10] | -57 | -212 | RG | 0.3 | Wait | | (4) | -13 | 35 | -4 | -9 | -0.7,11 | 50 | | 38 | May/31 | 13 | 75.3 | 75.41 | 76.11(0.09) | 76.25(-0.25) | 75.56(-0.43) | 75.37 | 0.1 | | 2 | 101(-11.9) | 35 | [7] | [-41] | [-3] | -66 | -286 | DR | -0.2 | OpenShort | | (7) | -34 | 6 | -20 | -20 | -0.8,4 | 50 | | 39 | May/31 | 12 | 75.3 | 75.41 | 76.04(0.11) | 76.44(-0.23) | 75.89(-0.42) | 75.32 | 0 | | 2 | 112(-12.8) | 35 | [9] | [-39] | [-7] | -62 | -293 | DR | -0.6 | OpenShort | | (7) | -33 | 10 | -33 | -20 | -0.7,6 | 50 | | 40 | May/31 | 11 | 75.3 | 75.41 | 75.96(0.09) | 76.62(-0.21) | 76.21(-0.42) | 75.23 | -0.1 | | 2 | 125(-11) | 20 | [7] | [-39] | [-26] | -44 | -284 | DR | -0.9 | OpenShort | | (9) | -33 | -40 | -36 | -20 | -0.7,24 | 50 | | | | |
| 41 | May/31 | 10 | 75.3 | 75.41 | 75.89(0.13) | 76.78(-0.08) | 76.53(-0.38) | 75.59 | 0.3 | | 2 | 136(-11.1) | 20 | [10] | [-30] | [-37] | -7 | -253 | DR | -0.8 | OpenShort | | (11) | -30 | -77 | -24 | -20 | -0.3,51 | 50 | | 42 | May/31 | 9 | 75.3 | 75.41 | 75.79(0.19) | 76.84(0.03) | 76.82(-0.16) | 76.3 | 1.1 | | 2 | 147(-9.6) | -15 | [15] | [-7] | [-32] | 37 | -147 | DR | -0.4 | OpenShort? | | (15) | -13 | -79 | -9 | -20 | 0.4,77 | 50 | | 43 | May/30 | 15 | 75.3 | 75.35 | 75.65(0.23) | 76.82(0.14) | 76.94(-0.06) | 77.04 | 2 | | 2 | 157(-3.3) | 50 | [18] | [6] | [3] | 63 | -52 | UT | 0.1 | OpenLong? | | (20) | -5 | 14 | -5 | -8 | 1,88 | 56 | | 44 | May/30 | 14 | 75.3 | 75.35 | 75.48(0.27) | 76.71(0.12) | 76.99(-0.05) | 76.91 | 1.9 | | 2 | 160(-7.2) | 50 | [21] | [7] | [4] | 64 | -80 | UT | -0.1 | OpenLong | | (20) | -4 | 18 | -6 | -9 | 1,89 | 56 | | 45 | May/30 | 13 | 75.3 | 75.35 | 75.28(0.24) | 76.62(0.18) | 76.99(0) | 76.74 | 1.7 | | 2 | 167(-4.5) | 25 | [19] | [13] | [-16] | 65 | -39 | CR | -0.2 | HoldShort | | (22) | 0 | -36 | -10 | -20 | 1,90 | 56 | | | | |
| 46 | May/30 | 12 | 75.3 | 75.35 | 75.1(0.27) | 76.48(0.3) | 77.03(0.22) | 77.07 | 2 | | 2 | 172(2.8) | 50 | [21] | [35] | [3] | 78 | 54 | UT | 0 | OpenLong | | (23) | 17 | 13 | -7 | -6 | 1.3,95 | 56 | | 47 | May/30 | 11 | 75.3 | 75.35 | 74.9(0.24) | 76.25(0.38) | 76.86(0.21) | 76.95 | 1.9 | | 2 | 169(4.5) | 50 | [19] | [37] | [-14] | 82 | 91 | CR | 0.1 | OpenShort | | (22) | 17 | -36 | -6 | -12 | 1.4,97 | 56 | | 48 | May/30 | 10 | 75.3 | 75.35 | 74.72(0.25) | 75.96(0.44) | 76.7(0.34) | 77.28 | 2.3 | | 2 | 165(12.2) | 50 | [20] | [50] | [14] | 95 | 183 | UT | 0.4 | OpenLong | | (22) | 27 | 18 | 32 | 20 | 1.8,100 | 56 | | 49 | May/30 | 9 | 75.3 | 75.35 | 74.53(0.23) | 75.63(0.44) | 76.44(0.3) | 77.11 | 2.1 | | 2 | 152(14.1) | 50 | [18] | [46] | [22] | 98 | 202 | UT | 0.5 | OpenLong? | | (22) | 24 | 40 | 33 | 20 | 1.9,100 | 56 | | 50 | May/26 | 15 | 75.27 | 75.22 | 74.36(0.2) | 75.3(0.41) | 76.21(0.38) | 76.74 | 1.8 | | 2 | 138(7.6) | 50 | [16] | [52] | [26] | 100 | 221 | UT | 0.4 | HoldLong? | | (19) | 30 | 49 | 33 | 20 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|