|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.9100 One month high (close): $81.2200
APH Daily Change: -0.7% Daily StdDev 1.21% APH EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $74.83(-0.7%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.4
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 76.84 | 75.63 | 75.74(-0.04) | 75.5(0.01) | 75.49(-0.05) | 75.3 | -1 | | -15 | 32(0.8) | -50 | [-3] | [-7] | [-17] | -33 | -32 | DT | -0.4 | OpenShort? | | (-6) | -4 | -47 | -0 | -20 | -0.9,40 | 31 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 75.5(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 75.63(daily_ema_10 0.44%) 75.74(hourly_sma_20 0.58%) 76.84(daily_ema_20 2.05%)
|
| | | 2 | May/3 | 14 | 76.84 | 75.63 | 75.77(0.04) | 75.49(0.11) | 75.53(-0.03) | 75.74 | -0.7 | | -15 | 32(-1.2) | -25 | [3] | [0] | [4] | -8 | -48 | RG | 0.4 | Wait | | (0) | -3 | 7 | 11 | 3 | -0.1,45 | 31 | | 3 | May/3 | 13 | 76.84 | 75.63 | 75.74(0.05) | 75.41(0.04) | 75.55(0.08) | 75.68 | -0.8 | | -15 | 33(-2) | -15 | [4] | [6] | [6] | -21 | -41 | RG | 0.3 | Wait | | (3) | 7 | 12 | 0 | 19 | -0.1,32 | 31 | | 4 | May/3 | 12 | 76.84 | 75.63 | 75.7(0.04) | 75.38(-0.08) | 75.49(0.07) | 75.57 | -0.9 | | -15 | 35(-1.2) | -5 | [3] | [1] | [16] | -32 | -43 | RG | 0.2 | Wait | | (3) | 6 | 45 | -10 | 20 | -0.3,26 | 31 | | 5 | May/3 | 11 | 76.84 | 75.63 | 75.67(-0.01) | 75.44(-0.19) | 75.44(-0.11) | 75.16 | -1.1 | | -15 | 36(0.1) | -50 | [-1] | [-20] | [-11] | -42 | -88 | DT | -0.5 | OpenShort | | (0) | -9 | -33 | -3 | 13 | -1,33 | 31 | | | | |
| 6 | May/3 | 10 | 76.84 | 75.63 | 75.68(0.04) | 75.58(-0.11) | 75.52(0.09) | 75.47 | -0.9 | | -15 | 36(-1.3) | -50 | [3] | [1] | [-13] | -21 | -48 | CR | -0.1 | HoldShort | | (2) | 7 | -44 | 5 | 11 | -0.4,39 | 31 | | 7 | May/3 | 9 | 76.84 | 75.63 | 75.65(0.04) | 75.66(-0.07) | 75.45(0.24) | 75.88 | -0.6 | | -15 | 37(-0.5) | 15 | [3] | [15] | [22] | -2 | 51 | UT | 0.8 | OpenLong? | | (6) | 20 | 50 | 13 | 20 | 0.4,38 | 31 | | 8 | May/2 | 15 | 77.07 | 75.88 | 75.62(0.04) | 75.71(-0.15) | 75.27(0.01) | 75.41 | -1.1 | | -16 | 38(-0.4) | -35 | [3] | [-8] | [2] | -32 | -68 | RG | 0.3 | Wait? | | (1) | 1 | 4 | 6 | 1 | -0.4,28 | 37 | | 9 | May/2 | 14 | 77.07 | 75.88 | 75.59(0.03) | 75.82(-0.12) | 75.26(-0.23) | 75.37 | -1.1 | | -16 | 38(-1.2) | -50 | [3] | [-27] | [-3] | -37 | -120 | DR | 0.2 | OpenShort | | (2) | -19 | -3 | -2 | -13 | -0.4,23 | 37 | | 10 | May/2 | 13 | 77.07 | 75.88 | 75.57(0.05) | 75.91(-0.11) | 75.43(-0.26) | 75.4 | -1.1 | | -16 | 39(-1.9) | -45 | [4] | [-28] | [3] | -42 | -137 | RG | -0.1 | Wait | | (3) | -22 | 24 | -19 | -20 | -0.3,16 | 37 | | | | |
| 11 | May/2 | 12 | 77.07 | 75.88 | 75.53(0.05) | 75.99(-0.07) | 75.63(-0.29) | 75.18 | -1.3 | | -16 | 41(-3.6) | -45 | [4] | [-29] | [-5] | -50 | -174 | DR | -0.7 | OpenShort | | (3) | -24 | 17 | -38 | -20 | -0.6,15 | 37 | | 12 | May/2 | 11 | 77.07 | 75.88 | 75.49(0.05) | 76.04(-0.04) | 75.85(-0.42) | 75.02 | -1.4 | | -16 | 45(-3.1) | -50 | [4] | [-39] | [-26] | -31 | -217 | DR | -1.2 | OpenShort | | (3) | -35 | -37 | -37 | -20 | -0.7,37 | 37 | | 13 | May/2 | 10 | 77.07 | 75.88 | 75.45(0.09) | 76.07(0.07) | 76.17(-0.25) | 75.37 | -1.1 | | -16 | 48(-4.5) | -50 | [7] | [-19] | [-38] | 16 | -165 | DR | -1.1 | OpenShort | | (7) | -21 | -88 | -21 | -20 | -0.1,68 | 37 | | 14 | May/2 | 9 | 77.07 | 75.88 | 75.38(0.17) | 76.02(0.14) | 76.36(-0.05) | 76.19 | -0.6 | | -16 | 52(-4.6) | -25 | [14] | [2] | [-11] | 64 | -75 | CR | -0.2 | HoldShort? | | (13) | -4 | -24 | -10 | -14 | 1,89 | 37 | | 15 | May/1 | 15 | 77.36 | 76.17 | 75.25(0.19) | 75.91(0.17) | 76.4(0.05) | 76.41 | -0.6 | | -14 | 57(4.1) | -5 | [16] | [13] | [3] | 79 | -31 | RG | 0 | Wait? | | (16) | 4 | 11 | -6 | 9 | 1.3,96 | 40 | | | | |
| 16 | May/1 | 14 | 77.36 | 76.17 | 75.11(0.16) | 75.78(0.17) | 76.36(0.17) | 76.31 | -0.6 | | -14 | 53(0.7) | -10 | [13] | [22] | [-6] | 80 | 41 | CR | -0.1 | OpenShort | | (16) | 14 | -18 | -8 | 10 | 1.3,97 | 40 | | 17 | May/1 | 13 | 77.36 | 76.17 | 74.99(0.16) | 75.65(0.17) | 76.23(0.34) | 76.48 | -0.5 | | -14 | 52(2.9) | 15 | [13] | [36] | [4] | 93 | 124 | UT | 0.3 | OpenLong | | (14) | 28 | 3 | -4 | 20 | 1.7,100 | 40 | | 18 | May/1 | 12 | 77.36 | 76.17 | 74.87(0.17) | 75.52(0.2) | 75.97(0.4) | 76.45 | -0.5 | | -14 | 49(3.6) | 25 | [14] | [42] | [7] | 98 | 140 | UT | 0.6 | OpenLong | | (13) | 33 | 11 | 1 | 20 | 1.9,100 | 40 | | 19 | May/1 | 11 | 77.36 | 76.17 | 74.74(0.19) | 75.37(0.2) | 75.67(0.34) | 76.34 | -0.6 | | -14 | 46(3.6) | 25 | [16] | [38] | [11] | 103 | 103 | UT | 0.9 | HoldLong | | (14) | 28 | 16 | 8 | 20 | 2.1,100 | 40 | | 20 | May/1 | 10 | 77.36 | 76.17 | 74.6(0.16) | 75.22(0.2) | 75.41(0.28) | 76.19 | -0.7 | | -14 | 42(4.6) | 25 | [13] | [32] | [23] | 105 | 119 | UT | 1.1 | HoldLong | | (15) | 23 | 53 | 12 | 20 | 2.2,100 | 40 | | | | |
| 21 | May/1 | 9 | 77.36 | 76.17 | 74.48(0.13) | 75.07(0.17) | 75.2(0.17) | 75.7 | -1 | | -14 | 38(1.4) | 25 | [11] | [21] | [22] | 94 | 71 | UT | 0.8 | OpenLong? | | (11) | 14 | 58 | 5 | 19 | 1.9,96 | 40 | | 22 | Apr/28 | 15 | 77.6 | 76.36 | 74.38(0.16) | 74.94(0.13) | 75.2(0) | 75.17 | -1.3 | | -15 | 36(1.4) | 15 | [13] | [6] | [8] | 79 | -52 | UT | 0.2 | OpenLong? | | (9) | 0 | 24 | 1 | -3 | 1.3,96 | 32 | | 23 | Apr/28 | 14 | 77.6 | 76.36 | 74.26(-0.03) | 74.84(0.13) | 75.07(-0.01) | 74.95 | -1.4 | | -15 | 35(-0.8) | -50 | [-2] | [1] | [-8] | 69 | 117 | RG | -0.2 | Wait | | (12) | -1 | -20 | -2 | -16 | 1,94 | 32 | | 24 | Apr/28 | 13 | 77.6 | 76.36 | 74.26(0) | 74.74(0.2) | 75.08(0.08) | 75.13 | -1.3 | | -15 | 36(-0.3) | -50 | [0] | [12] | [1] | 78 | 130 | UR | 0.1 | SmallShort | | (0) | 7 | 3 | 1 | -8 | 1.3,95 | 32 | | 25 | Apr/28 | 12 | 77.6 | 76.36 | 74.26(0) | 74.59(0.21) | 75.02(0.11) | 75.1 | -1.3 | | -15 | 36(-0.2) | -45 | [0] | [15] | [4] | 76 | 137 | UR | 0.1 | SmallShort | | (-1) | 9 | 9 | 6 | 5 | 1.2,96 | 32 | | | | |
| 26 | Apr/28 | 11 | 77.6 | 76.36 | 74.28(-0.04) | 74.43(0.15) | 74.94(0.2) | 75.02 | -1.4 | | -15 | 36(-1.6) | -50 | [-3] | [19] | [-2] | 75 | 191 | RG | 0.1 | Wait | | (-1) | 16 | -15 | 10 | 20 | 1.1,97 | 32 | | 27 | Apr/28 | 10 | 77.6 | 76.36 | 74.31(-0.04) | 74.32(0.13) | 74.79(0.24) | 75.16 | -1.3 | | -15 | 38(-2.9) | -40 | [-3] | [21] | [14] | 76 | 211 | UR | 0.5 | SmallShort | | (-1) | 20 | 23 | 18 | 20 | 1.2,96 | 32 | | 28 | Apr/28 | 9 | 77.6 | 76.36 | 74.34(-0.07) | 74.22(0.13) | 74.61(0.27) | 74.95 | -1.4 | | -15 | 41(-3.7) | -50 | [-6] | [23] | [10] | 58 | 218 | UR | 0.4 | SmallShort? | | (-6) | 22 | 7 | 22 | 20 | 0.8,88 | 32 | | 29 | Apr/27 | 15 | 77.86 | 76.62 | 74.39(-0.08) | 74.12(0.18) | 74.41(0.35) | 74.88 | -1.5 | | -15 | 44(-3) | -50 | [-7] | [30] | [13] | 44 | 237 | UR | 0.6 | SmallShort? | | (-7) | 29 | 19 | 22 | 20 | 0.6,79 | 35 | | 30 | Apr/27 | 14 | 77.86 | 76.62 | 74.45(-0.15) | 73.99(0.14) | 74.15(0.32) | 74.71 | -1.6 | | -15 | 47(-7.2) | -50 | [-12] | [25] | [22] | 21 | 260 | UR | 0.6 | SmallShort | | (-7) | 26 | 46 | 20 | 20 | 0.3,63 | 35 | | | | |
| 31 | Apr/27 | 13 | 77.86 | 76.62 | 74.56(-0.16) | 73.89(0.09) | 73.91(0.08) | 74.29 | -1.8 | | -15 | 54(-5) | -50 | [-13] | [3] | [6] | -9 | 140 | UR | 0.4 | SmallShort | | (-14) | 7 | 7 | 15 | 11 | -0.3,49 | 35 | | 32 | Apr/27 | 12 | 77.86 | 76.62 | 74.68(-0.17) | 73.82(0.19) | 73.85(0.04) | 74.22 | -1.9 | | -15 | 59(-4) | -50 | [-14] | [4] | [11] | -22 | 120 | UR | 0.3 | SmallShort | | (-15) | 3 | 28 | 11 | 3 | -0.4,38 | 35 | | 33 | Apr/27 | 11 | 77.86 | 76.62 | 74.81(-0.19) | 73.68(-0.16) | 73.82(0.01) | 73.97 | -2 | | -15 | 63(-3.3) | -50 | [-15] | [-13] | [19] | -40 | 82 | DP | 0.1 | OpenShort | | (-15) | 1 | 42 | 2 | 20 | -0.7,28 | 35 | | 34 | Apr/27 | 10 | 77.86 | 76.62 | 74.95(-0.23) | 73.8(-0.24) | 73.81(-0.03) | 73.59 | -2.2 | | -15 | 67(-1.3) | -50 | [-19] | [-21] | [4] | -54 | 43 | DP | -0.2 | OpenShort | | (-19) | -2 | 6 | -1 | 20 | -1.1,24 | 35 | | 35 | Apr/27 | 9 | 77.86 | 76.62 | 75.12(-0.23) | 73.98(-0.22) | 73.83(-0.07) | 73.54 | -2.2 | | -15 | 68(-0.6) | -50 | [-19] | [-23] | [-14] | -54 | 3 | DT | -0.2 | OpenShort? | | (-20) | -6 | -45 | 1 | 7 | -1.2,26 | 35 | | | | |
| 36 | Apr/26 | 15 | 78.12 | 77.01 | 75.29(-0.2) | 74.14(-0.2) | 73.88(0.12) | 73.95 | -2.3 | | -15 | 69(-4.1) | -50 | [-16] | [-7] | [-2] | -45 | 51 | DT | 0.1 | OpenShort? | | (-19) | 10 | -15 | 9 | 20 | -1,30 | 27 | | 37 | Apr/26 | 14 | 78.12 | 77.01 | 75.44(-0.17) | 74.29(-0.23) | 73.79(0.34) | 74.09 | -2.2 | | -15 | 73(0.6) | -50 | [-14] | [11] | [10] | -50 | 77 | UR | 0.2 | SmallShort | | (-16) | 28 | 16 | 10 | 20 | -1,25 | 27 | | 38 | Apr/26 | 13 | 78.12 | 77.01 | 75.57(-0.18) | 74.46(-0.28) | 73.54(-0.34) | 73.94 | -2.3 | | -15 | 72(1.7) | -50 | [-15] | [-47] | [16] | -58 | -124 | DP | 0.3 | OpenShort | | (-15) | -28 | 40 | 14 | 10 | -1.2,22 | 27 | | 39 | Apr/26 | 12 | 78.12 | 77.01 | 75.71(-0.21) | 74.67(-0.33) | 73.79(-0.47) | 73.58 | -2.5 | | -15 | 70(4.8) | -50 | [-17] | [-61] | [-8] | -72 | -186 | DT | -0.2 | OpenShort | | (-18) | -39 | -25 | 20 | -20 | -1.6,18 | 27 | | 40 | Apr/26 | 11 | 78.12 | 77.01 | 75.87(-0.17) | 74.92(-0.39) | 74.14(-0.32) | 73.81 | -2.3 | | -15 | 66(4) | -50 | [-14] | [-50] | [11] | -80 | -179 | DP | -0.3 | OpenShort | | (-16) | -26 | 34 | 5 | -11 | -1.7,13 | 27 | | | | |
| 41 | Apr/26 | 10 | 78.12 | 77.01 | 76(-0.2) | 75.21(-0.45) | 74.38(-0.56) | 73.5 | -2.5 | | -15 | 62(9.4) | -50 | [-16] | [-73] | [17] | -100 | -270 | BT | -0.8 | OpenLong | | (-17) | -46 | 68 | -1 | -20 | -2.2,5 | 27 | | 42 | Apr/26 | 9 | 78.12 | 77.01 | 76.15(-0.25) | 75.55(-0.5) | 74.8(-0.77) | 72.89 | -2.8 | | -15 | 52(18.5) | -50 | [-21] | [-93] | [-94] | -133 | -372 | DT | -2 | HoldShort? | | (-20) | -63 | -246 | -6 | -20 | -3.4,2 | 27 | | 43 | Apr/25 | 15 | 78.36 | 77.46 | 76.34(-0.09) | 75.93(-0.22) | 75.38(-0.21) | 75.17 | -2.1 | | -12 | 34(-2.8) | -50 | [-7] | [-31] | [-4] | -96 | -112 | DT | -0.3 | HoldShort? | | (-8) | -17 | -10 | 7 | -20 | -1.9,2 | 24 | | 44 | Apr/25 | 14 | 78.36 | 77.46 | 76.41(-0.12) | 76.1(-0.22) | 75.54(-0.22) | 75.26 | -2 | | -12 | 37(4) | -50 | [-10] | [-33] | [1] | -98 | -85 | DP | -0.5 | OpenShort | | (-8) | -18 | 10 | 3 | -20 | -2,2 | 24 | | 45 | Apr/25 | 13 | 78.36 | 77.46 | 76.5(-0.13) | 76.27(-0.25) | 75.71(-0.45) | 75.17 | -2.1 | | -12 | 33(5.2) | -50 | [-11] | [-53] | [-16] | -115 | -152 | DT | -1.1 | HoldShort | | (-10) | -37 | -33 | -9 | -20 | -2.6,0 | 24 | | | | |
| 46 | Apr/25 | 12 | 78.36 | 77.46 | 76.6(-0.12) | 76.46(-0.18) | 76.05(-0.33) | 75.47 | -1.9 | | -12 | 27(3.8) | -50 | [-10] | [-40] | [-20] | -118 | -112 | DT | -1.4 | HoldShort | | (-10) | -27 | -40 | -13 | -20 | -2.7,0 | 24 | | 47 | Apr/25 | 11 | 78.36 | 77.46 | 76.69(-0.09) | 76.6(-0.1) | 76.3(-0.25) | 75.84 | -1.6 | | -12 | 24(2.4) | -50 | [-7] | [-30] | [-15] | -108 | -82 | DT | -1.3 | HoldShort | | (-8) | -21 | -16 | -35 | -20 | -2.3,0 | 24 | | 48 | Apr/25 | 10 | 78.36 | 77.46 | 76.76(-0.07) | 76.68(-0.1) | 76.49(-0.21) | 75.99 | -1.5 | | -12 | 21(3) | -50 | [-6] | [-26] | [-12] | -87 | -83 | DT | -1.5 | OpenShort | | (-7) | -17 | -11 | -29 | -20 | -2.4,23 | 24 | | 49 | Apr/25 | 9 | 78.36 | 77.46 | 76.81(-0.04) | 76.76(-0.07) | 76.65(-0.22) | 76.09 | -1.5 | | -12 | 18(3.3) | -50 | [-3] | [-25] | [-35] | -80 | -105 | DT | -2 | OpenShort? | | (-6) | -18 | -80 | -27 | -20 | -2.6,35 | 24 | | 50 | Apr/24 | 15 | 78.55 | 77.82 | 76.84(0.01) | 76.81(0.04) | 76.82(-0.05) | 76.85 | -1.3 | | -8 | 15(-2.9) | -30 | [1] | [-4] | [4] | -4 | -22 | RG | 0.1 | Wait? | | (1) | -4 | 15 | -1 | -4 | 0,46 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|