|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.5200 One month high (close): $81.4600
APH Daily Change: -1.24% Daily StdDev 1.36% APH EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $78.15(-1.24%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 79.16 | 77.87 | 78.93(-0.04) | 78.7(-0.19) | 78.26(-0.19) | 78.1 | -0.6 | | -11 | 30(2.1) | -50 | [-3] | [-22] | [1] | -91 | -118 | DP | -0.3 | OpenShort? | | (-3) | -14 | 10 | -10 | -12 | -1.7,2 | 37 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.87(weak_daily_ema_10 -0.29%)
Resistance Levels: 78.7(weak_hourly_sma_10 0.77%) 78.93(weak_hourly_sma_20 1.06%) 79.16(daily_ema_20 1.36%)
|
| | | 2 | Mar/7 | 14 | 79.16 | 77.87 | 78.96(-0.01) | 78.85(-0.22) | 78.41(-0.32) | 77.99 | -0.7 | | -11 | 27(1.1) | -50 | [-1] | [-32] | [-12] | -99 | -193 | DT | -0.9 | OpenShort | | (-3) | -24 | -21 | -18 | -20 | -2.1,4 | 37 | | 3 | Mar/7 | 13 | 79.16 | 77.87 | 78.97(0.01) | 79.02(-0.16) | 78.66(-0.2) | 78.22 | -0.6 | | -11 | 26(-1.1) | -50 | [1] | [-21] | [-18] | -89 | -152 | DR | -1 | HoldShort | | (0) | -15 | -31 | -28 | -20 | -1.7,4 | 37 | | 4 | Mar/7 | 12 | 79.16 | 77.87 | 78.96(0.05) | 79.15(-0.1) | 78.82(-0.14) | 78.56 | -0.4 | | -11 | 27(-4) | -35 | [4] | [-13] | [-3] | -60 | -138 | DR | -0.6 | OpenShort | | (2) | -10 | 13 | -28 | -20 | -0.9,13 | 37 | | 5 | Mar/7 | 11 | 79.16 | 77.87 | 78.92(0.04) | 79.23(-0.13) | 78.93(-0.27) | 78.42 | -0.4 | | -11 | 31(-3.3) | -50 | [3] | [-24] | [-21] | -45 | -171 | DR | -1 | OpenShort | | (4) | -20 | -39 | -25 | -20 | -0.9,28 | 37 | | | | |
| 6 | Mar/7 | 10 | 79.16 | 77.87 | 78.89(0.08) | 79.33(-0.04) | 79.14(-0.19) | 78.85 | -0.2 | | -11 | 35(-3.3) | -50 | [6] | [-14] | [-15] | -4 | -142 | DR | -0.5 | OpenShort | | (6) | -14 | -30 | -17 | -20 | -0.1,49 | 37 | | 7 | Mar/7 | 9 | 79.16 | 77.87 | 78.83(0.1) | 79.36(0.03) | 79.29(-0.11) | 79.18 | 0 | | -11 | 38(-3) | -30 | [7] | [-6] | [-2] | 25 | -92 | DR | -0.2 | OpenShort? | | (7) | -8 | 7 | -16 | -19 | 0.5,62 | 37 | | 8 | Mar/6 | 15 | 79.34 | 77.85 | 78.75(0.11) | 79.34(0.04) | 79.38(-0.14) | 79.1 | -0.1 | | -12 | 41(-1.8) | -35 | [8] | [-8] | [-6] | 31 | -110 | DR | -0.4 | OpenShort? | | (7) | -10 | -3 | -17 | -20 | 0.5,68 | 38 | | 9 | Mar/6 | 14 | 79.34 | 77.85 | 78.66(0.08) | 79.31(0.06) | 79.49(-0.06) | 79.13 | -0.1 | | -12 | 43(-0.3) | -50 | [6] | [-2] | [-15] | 48 | -38 | DR | -0.5 | OpenShort | | (9) | -4 | -28 | -15 | -20 | 0.6,83 | 38 | | 10 | Mar/6 | 13 | 79.34 | 77.85 | 78.6(0.08) | 79.26(0.11) | 79.54(0.03) | 79.44 | 0.1 | | -12 | 43(1.2) | -35 | [6] | [6] | [-5] | 72 | 34 | CR | -0.1 | HoldShort | | (6) | 2 | -10 | -9 | -3 | 1.1,94 | 38 | | | | |
| 11 | Mar/6 | 12 | 79.34 | 77.85 | 78.54(0.08) | 79.17(0.11) | 79.52(0.11) | 79.55 | 0.1 | | -12 | 42(2) | -40 | [6] | [12] | [-3] | 83 | 75 | CR | 0 | OpenShort | | (6) | 8 | -10 | -4 | 10 | 1.4,98 | 38 | | 12 | Mar/6 | 11 | 79.34 | 77.85 | 78.48(0.1) | 79.08(0.19) | 79.43(0.16) | 79.66 | 0.2 | | -12 | 40(3) | -20 | [7] | [19] | [1] | 93 | 87 | RG | 0.3 | Wait | | (7) | 12 | 2 | -2 | 13 | 1.7,100 | 38 | | 13 | Mar/6 | 10 | 79.34 | 77.85 | 78.4(0.11) | 78.93(0.19) | 79.3(0.19) | 79.64 | 0.2 | | -12 | 37(3.1) | 0 | [8] | [22] | [9] | 98 | 96 | RG | 0.5 | Wait | | (7) | 14 | 24 | -1 | 19 | 1.9,100 | 38 | | 14 | Mar/6 | 9 | 79.34 | 77.85 | 78.31(0.1) | 78.78(0.22) | 79.15(0.22) | 79.38 | 0 | | -12 | 34(2.7) | -15 | [7] | [25] | [2] | 95 | 92 | TP | 0.4 | OpenShort? | | (7) | 16 | 6 | -2 | 8 | 1.8,100 | 38 | | 15 | Mar/3 | 15 | 79.45 | 77.99 | 78.23(0.09) | 78.61(0.22) | 78.98(0.2) | 79.32 | -0.1 | | -12 | 31(4.4) | -5 | [7] | [23] | [8] | 100 | 99 | RG | 0.6 | Wait? | | (7) | 15 | 19 | 1 | 20 | 2,100 | 46 | | | | |
| 16 | Mar/3 | 14 | 79.45 | 77.99 | 78.16(0.08) | 78.44(0.18) | 78.82(0.1) | 79.11 | -0.2 | | -12 | 27(2.5) | -25 | [6] | [14] | [4] | 100 | 64 | TP | 0.6 | OpenShort | | (6) | 7 | 6 | 4 | 18 | 2,100 | 46 | | 17 | Mar/3 | 13 | 79.45 | 77.99 | 78.1(0.08) | 78.3(0.19) | 78.74(0.23) | 79.05 | -0.2 | | -12 | 24(3.1) | -10 | [6] | [24] | [9] | 102 | 98 | RG | 0.7 | Wait | | (6) | 17 | 18 | 3 | 20 | 2.2,97 | 46 | | 18 | Mar/3 | 12 | 79.45 | 77.99 | 78.04(0.06) | 78.15(0.19) | 78.56(0.2) | 78.85 | -0.3 | | -12 | 21(2.5) | 0 | [4] | [21] | [11] | 97 | 89 | RG | 0.8 | SmallShort | | (4) | 15 | 27 | -0 | 19 | 2.1,94 | 46 | | 19 | Mar/3 | 11 | 79.45 | 77.99 | 77.99(0.08) | 78(0.06) | 78.4(0.2) | 78.55 | -0.5 | | -12 | 19(0) | -10 | [6] | [17] | [4] | 87 | 39 | RG | 0.4 | Wait | | (4) | 15 | -2 | 13 | 20 | 1.7,94 | 46 | | 20 | Mar/3 | 10 | 79.45 | 77.99 | 77.93(0.09) | 77.95(0.05) | 78.24(0.22) | 78.57 | -0.5 | | -12 | 19(-1.1) | -5 | [7] | [18] | [3] | 92 | 44 | RG | 1 | SmallShort | | (6) | 16 | -11 | 22 | 20 | 1.9,94 | 46 | | | | |
| 21 | Mar/3 | 9 | 79.45 | 77.99 | 77.86(0.13) | 77.91(0.05) | 78.07(0.26) | 78.69 | -0.4 | | -12 | 20(-0.7) | 35 | [10] | [22] | [26] | 98 | 43 | UT | 1.7 | HoldLong? | | (9) | 19 | 48 | 32 | 20 | 2.3,90 | 46 | | 22 | Mar/2 | 15 | 79.59 | 78.16 | 77.76(0.09) | 77.87(0.01) | 77.87(0.15) | 78.17 | -0.7 | | -12 | 20(-1.7) | -5 | [7] | [11] | [8] | 49 | -5 | RG | 0.8 | SmallShort? | | (6) | 11 | 10 | 16 | 20 | 1.1,71 | 41 | | 23 | Mar/2 | 14 | 79.59 | 78.16 | 77.69(0.06) | 77.86(0.04) | 77.75(0.21) | 78.06 | -0.8 | | -12 | 22(-0.5) | -5 | [4] | [16] | [13] | 27 | 42 | RG | 0.7 | Wait | | (6) | 15 | 30 | 10 | 17 | 0.9,54 | 41 | | 24 | Mar/2 | 13 | 79.59 | 78.16 | 77.64(0.01) | 77.83(-0.03) | 77.59(-0.08) | 77.73 | -1 | | -12 | 23(-0.1) | -50 | [1] | [-9] | [1] | 1 | -21 | RG | 0.3 | Wait | | (3) | -6 | 4 | 1 | -9 | 0.2,46 | 41 | | 25 | Mar/2 | 12 | 79.59 | 78.16 | 77.63(0.01) | 77.85(-0.04) | 77.65(-0.14) | 77.68 | -1 | | -12 | 23(0) | -50 | [1] | [-14] | [-2] | 1 | -36 | DR | 0.1 | OpenShort | | (2) | -10 | -3 | -2 | -10 | 0.1,48 | 41 | | | | |
| 26 | Mar/2 | 11 | 79.59 | 78.16 | 77.62(0.03) | 77.85(0) | 77.76(-0.13) | 77.71 | -1 | | -12 | 23(-0.1) | -45 | [2] | [-11] | [1] | -2 | -54 | RG | -0.1 | Wait | | (1) | -10 | 16 | -23 | -8 | 0.2,43 | 41 | | 27 | Mar/2 | 10 | 79.59 | 78.16 | 77.62(0) | 77.88(-0.06) | 77.86(-0.14) | 77.53 | -1.1 | | -12 | 23(-0.1) | -50 | [0] | [-15] | [0] | -1 | -46 | DT | -0.8 | OpenShort | | (0) | -10 | 19 | -29 | -20 | -0.2,54 | 41 | | 28 | Mar/2 | 9 | 79.59 | 78.16 | 77.6(-0.03) | 77.93(-0.06) | 77.97(-0.14) | 77.32 | -1.2 | | -12 | 23(0.3) | -50 | [-2] | [-15] | [-29] | 8 | -46 | DT | -1.5 | OpenShort? | | (-1) | -10 | -63 | -27 | -20 | -0.6,73 | 41 | | 29 | Mar/1 | 15 | 79.73 | 78.44 | 77.62(0.05) | 77.98(0.08) | 78.08(0.03) | 78.01 | -0.9 | | -11 | 23(0.2) | -50 | [4] | [4] | [-8] | 67 | 7 | CR | -0.2 | HoldShort? | | (2) | 2 | -20 | -4 | -13 | 0.9,94 | 34 | | 30 | Mar/1 | 14 | 79.73 | 78.44 | 77.58(0.12) | 77.92(0.15) | 78.06(0.09) | 78.23 | -0.8 | | -11 | 22(-1.8) | -10 | [9] | [12] | [-1] | 87 | -21 | CR | 0.4 | OpenShort | | (4) | 7 | -3 | 5 | -6 | 1.5,99 | 34 | | | | |
| 31 | Mar/1 | 13 | 79.73 | 78.44 | 77.49(0.1) | 77.8(0.19) | 77.99(0.12) | 78.26 | -0.8 | | -11 | 24(-0.3) | 0 | [7] | [15] | [7] | 90 | 29 | RG | 0.6 | Wait | | (9) | 9 | 17 | 5 | 5 | 1.7,97 | 34 | | 32 | Mar/1 | 12 | 79.73 | 78.44 | 77.41(0.12) | 77.65(0.17) | 77.9(0.03) | 78.07 | -0.9 | | -11 | 25(-1.4) | 0 | [9] | [8] | [7] | 79 | -26 | RG | 0.4 | Wait | | (6) | 2 | 21 | -2 | 3 | 1.4,94 | 34 | | 33 | Mar/1 | 11 | 79.73 | 78.44 | 77.32(0.08) | 77.52(0.1) | 77.88(0.03) | 77.84 | -1 | | -11 | 26(-0.5) | -30 | [6] | [5] | [-1] | 72 | -4 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -3 | 9 | 1.1,94 | 34 | | 34 | Mar/1 | 10 | 79.73 | 78.44 | 77.26(0.09) | 77.44(0.05) | 77.86(0.12) | 77.87 | -1 | | -11 | 26(-0.5) | -20 | [7] | [10] | [-1] | 74 | 18 | CR | 0 | HoldShort | | (6) | 9 | -6 | -5 | 20 | 1.2,94 | 34 | | 35 | Mar/1 | 9 | 79.73 | 78.44 | 77.19(0.09) | 77.4(0.05) | 77.77(0.22) | 77.94 | -0.9 | | -11 | 27(0.1) | 0 | [7] | [17] | [8] | 84 | 64 | RG | 0.3 | Wait? | | (7) | 16 | 12 | 6 | 20 | 1.5,96 | 34 | | | | |
| 36 | Feb/28 | 15 | 79.84 | 78.73 | 77.12(0.08) | 77.36(0.05) | 77.6(0.26) | 77.81 | -1.1 | | -9 | 27(-0.1) | -10 | [6] | [20] | [1] | 81 | 75 | RG | 0.4 | Wait? | | (6) | 19 | -14 | 18 | 20 | 1.4,96 | 32 | | 37 | Feb/28 | 14 | 79.84 | 78.73 | 77.06(0.01) | 77.32(0.06) | 77.4(0.32) | 77.96 | -1 | | -9 | 27(1) | -15 | [1] | [22] | [14] | 89 | 189 | RG | 1.1 | SmallShort | | (6) | 22 | 16 | 32 | 20 | 1.8,94 | 32 | | 38 | Feb/28 | 13 | 79.84 | 78.73 | 77.05(0.03) | 77.27(0.01) | 77.15(0.17) | 77.78 | -1.1 | | -9 | 26(1.2) | 0 | [2] | [10] | [20] | 67 | 103 | RG | 1.3 | SmallShort | | (0) | 12 | 35 | 29 | 20 | 1.5,79 | 32 | | 39 | Feb/28 | 12 | 79.84 | 78.73 | 77.03(0.03) | 77.26(0.01) | 77.02(-0.01) | 77.4 | -1.3 | | -9 | 25(0.4) | -20 | [2] | [-2] | [14] | 27 | 18 | RG | 0.8 | SmallShort | | (0) | -1 | 32 | 13 | 8 | 0.8,57 | 32 | | 40 | Feb/28 | 11 | 79.84 | 78.73 | 77.01(0.03) | 77.25(0.06) | 77.03(-0.12) | 77.05 | -1.5 | | -9 | 24(-0.2) | -35 | [2] | [-8] | [2] | -8 | -49 | RG | 0 | Wait | | (1) | -8 | 22 | -12 | -20 | 0.1,40 | 32 | | | | |
| 41 | Feb/28 | 10 | 79.84 | 78.73 | 76.99(-0.01) | 77.2(0.04) | 77.12(-0.17) | 76.81 | -1.7 | | -9 | 25(0.1) | -50 | [-1] | [-13] | [-5] | -21 | -52 | DT | -0.7 | OpenShort | | (0) | -12 | 6 | -23 | -20 | -0.4,39 | 32 | | 42 | Feb/28 | 9 | 79.84 | 78.73 | 77(-0.04) | 77.17(0.05) | 77.25(-0.18) | 76.74 | -1.7 | | -9 | 24(-0.4) | -50 | [-3] | [-14] | [-19] | -12 | -34 | DT | -1.1 | OpenShort? | | (-1) | -13 | -34 | -22 | -20 | -0.6,53 | 32 | | 43 | Feb/27 | 15 | 79.91 | 79.08 | 77.03(-0.04) | 77.13(0.06) | 77.39(-0.14) | 77.1 | -1.6 | | -7 | 25(-2.1) | -50 | [-3] | [-11] | [-13] | 27 | 16 | DT | -0.6 | OpenShort? | | (-2) | -10 | -31 | -9 | -14 | 0.2,72 | 28 | | 44 | Feb/27 | 14 | 79.91 | 79.08 | 77.03(0) | 77.08(0.12) | 77.5(0.03) | 77.43 | -1.4 | | -7 | 27(0.3) | -50 | [0] | [4] | [-2] | 49 | 57 | CR | -0.1 | HoldShort | | (-1) | 2 | -7 | 1 | 5 | 0.8,79 | 28 | | 45 | Feb/27 | 13 | 79.91 | 79.08 | 77.06(-0.01) | 76.99(0.14) | 77.48(0.27) | 77.51 | -1.3 | | -7 | 27(-0.8) | -30 | [-1] | [20] | [4] | 53 | 133 | UR | 0.1 | SmallShort | | (1) | 18 | 4 | 8 | 14 | 0.9,80 | 28 | | | | |
| 46 | Feb/27 | 12 | 79.91 | 79.08 | 77.07(-0.03) | 76.88(0.12) | 77.27(0.23) | 77.46 | -1.4 | | -7 | 27(-1.5) | -35 | [-2] | [17] | [6] | 53 | 133 | UR | 0.4 | SmallShort | | (-2) | 15 | -1 | 20 | 20 | 0.8,83 | 28 | | 47 | Feb/27 | 11 | 79.91 | 79.08 | 77.09(-0.01) | 76.79(-0.05) | 77.09(0.27) | 77.47 | -1.4 | | -7 | 29(-0.4) | -30 | [-1] | [14] | [8] | 47 | 123 | UR | 0.7 | SmallShort | | (-2) | 18 | -14 | 40 | 20 | 0.7,79 | 28 | | 48 | Feb/27 | 10 | 79.91 | 79.08 | 77.1(0.03) | 76.83(0.07) | 76.88(0.31) | 77.62 | -1.3 | | -7 | 29(0.8) | 5 | [2] | [21] | [16] | 30 | 115 | RG | 1.4 | SmallShort | | (0) | 21 | 29 | 10 | 20 | 1,55 | 28 | | 49 | Feb/27 | 9 | 79.91 | 79.08 | 77.1(0) | 76.78(0.03) | 76.64(0.2) | 77.31 | -1.5 | | -7 | 29(0) | 15 | [0] | [12] | [28] | -8 | 78 | UR | 1.3 | SmallShort? | | (0) | 13 | 79 | -3 | 20 | 0.5,30 | 28 | | 50 | Feb/24 | 15 | 80.01 | 79.39 | 77.08(-0.08) | 76.76(-0.03) | 76.49(0.01) | 76.47 | -2.1 | | -7 | 29(-1.7) | -50 | [-5] | [-5] | [-9] | -72 | -2 | DT | -0 | OpenShort? | | (-4) | 1 | -9 | -24 | -17 | -1.2,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|