|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $77.1900 One month high (close): $82.0900
APH Daily Change: 0.58% Daily StdDev 1.49% APH EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $77.64(0.58%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 80.14 | 79.8 | 77.72(-0.13) | 77.39(0.04) | 77.15(0.09) | 77.76 | -1.6 | | -5 | 38(-11) | -35 | [-9] | [3] | [18] | 1 | 173 | UR | 1 | SmallShort? | | (-6) | 6 | 34 | 26 | 20 | 0.1,48 | 28 | Sample size 7 Avg positive next hour return: 0.29%(43%) Avg negative next hour return: -1.24%(57%)
Daily Trend: %
Up Forces:
Down Forces: 77.72(hourly_sma_20 -0.05%)
Support Levels: 77.39(weak_hourly_sma_10 -0.48%)
Resistance Levels: 79.8(daily_ema_10 2.62%) 80.14(daily_ema_20 3.06%)
|
| | | 2 | Feb/23 | 14 | 80.14 | 79.8 | 77.82(-0.26) | 77.36(-0.01) | 77.08(-0.1) | 77.34 | -1.8 | | -5 | 49(-19.6) | -50 | [-17] | [-14] | [11] | -44 | 191 | DP | 0.3 | OpenShort | | (-11) | -7 | 30 | 8 | 0 | -0.6,21 | 28 | | 3 | Feb/23 | 13 | 80.14 | 79.8 | 78.02(-0.27) | 77.37(-0.04) | 77.16(-0.09) | 76.97 | -2.1 | | -5 | 69(-12.1) | -50 | [-18] | [-14] | [5] | -69 | 136 | DP | -0.2 | OpenShort | | (-18) | -6 | 23 | -3 | -20 | -1,6 | 28 | | 4 | Feb/23 | 12 | 80.14 | 79.8 | 78.23(-0.29) | 77.4(-0.13) | 77.23(-0.28) | 76.69 | -2.3 | | -5 | 81(-6.4) | -50 | [-20] | [-30] | [-12] | -76 | 37 | DT | -0.4 | HoldShort | | (-19) | -19 | -24 | -7 | -20 | -1.2,4 | 28 | | 5 | Feb/23 | 11 | 80.14 | 79.8 | 78.46(-0.27) | 77.5(-0.15) | 77.45(-0.26) | 76.98 | -2.1 | | -5 | 87(-4.5) | -50 | [-18] | [-29] | [-14] | -67 | 31 | DT | -0.4 | OpenShort | | (-18) | -17 | -39 | -0 | -14 | -1.1,11 | 28 | | | | |
| 6 | Feb/23 | 10 | 80.14 | 79.8 | 78.67(-0.22) | 77.62(-0.1) | 77.45(0) | 77.46 | -1.8 | | -5 | 92(-3.7) | -50 | [-15] | [-9] | [-7] | -59 | 87 | DT | -0.1 | OpenShort | | (-15) | 0 | -23 | 0 | 10 | -0.9,14 | 28 | | 7 | Feb/23 | 9 | 80.14 | 79.8 | 78.84(-0.2) | 77.7(-0.06) | 77.65(0.09) | 77.74 | -1.6 | | -5 | 95(-3.4) | -30 | [-13] | [-2] | [15] | -55 | 98 | DP | 0.1 | OpenShort? | | (-14) | 6 | 38 | 3 | 20 | -0.8,15 | 28 | | 8 | Feb/22 | 15 | 80.24 | 80.18 | 79(-0.25) | 77.75(-0.13) | 77.58(0.01) | 77.28 | -2.1 | | -4 | 99(-7.8) | -50 | [-17] | [-11] | [-14] | -66 | 52 | DT | -0.2 | OpenShort? | | (-15) | 1 | -39 | 4 | -19 | -1.1,12 | 33 | | 9 | Feb/22 | 14 | 80.24 | 80.18 | 79.2(-0.23) | 77.85(-0.1) | 77.57(0.04) | 77.77 | -1.7 | | -4 | 107(-3.5) | -50 | [-15] | [-7] | [-1] | -59 | 78 | DT | 0.1 | OpenShort | | (-14) | 3 | -12 | 9 | 18 | -0.9,14 | 33 | | 10 | Feb/22 | 13 | 80.24 | 80.18 | 79.38(-0.23) | 77.93(-0.15) | 77.54(-0.06) | 77.92 | -1.6 | | -4 | 110(-1.5) | -40 | [-15] | [-16] | [14] | -63 | 50 | DP | 0.2 | OpenShort | | (-15) | -4 | 30 | 11 | 20 | -0.9,10 | 33 | | | | |
| 11 | Feb/22 | 12 | 80.24 | 80.18 | 79.56(-0.21) | 78.05(-0.29) | 77.59(-0.19) | 77.55 | -1.9 | | -4 | 112(2.9) | -50 | [-14] | [-29] | [7] | -79 | -76 | DP | -0 | OpenShort | | (-16) | -13 | 14 | 5 | 13 | -1.3,4 | 33 | | 12 | Feb/22 | 11 | 80.24 | 80.18 | 79.73(-0.24) | 78.28(-0.5) | 77.74(-0.24) | 77.38 | -2 | | -4 | 109(4.8) | -50 | [-16] | [-40] | [7] | -87 | -96 | DP | -0.2 | OpenShort | | (-15) | -16 | 14 | 1 | 20 | -1.5,1 | 33 | | 13 | Feb/22 | 10 | 80.24 | 80.18 | 79.92(-0.24) | 78.67(-0.51) | 77.93(-0.26) | 77.2 | -2.1 | | -4 | 104(8.6) | -50 | [-16] | [-41] | [-15] | -95 | -151 | DT | -0.5 | OpenShort | | (-16) | -17 | -39 | -1 | -20 | -1.8,0 | 33 | | 14 | Feb/22 | 9 | 80.24 | 80.18 | 80.11(-0.2) | 79.07(-0.44) | 78.13(-0.23) | 77.69 | -1.8 | | -4 | 95(7.6) | -50 | [-13] | [-36] | [-14] | -94 | -146 | DT | -0.3 | OpenShort? | | (-13) | -15 | -36 | 3 | -20 | -1.8,1 | 33 | | 15 | Feb/21 | 15 | 80.38 | 80.62 | 80.27(-0.17) | 79.42(-0.36) | 78.31(-0.24) | 78.14 | -1.8 | | -1 | 88(-4.4) | -50 | [-11] | [-34] | [-5] | -91 | -152 | DT | -0.1 | HoldShort? | | (-12) | -16 | -12 | 8 | -20 | -1.7,2 | 45 | | | | |
| 16 | Feb/21 | 14 | 80.38 | 80.62 | 80.41(-0.19) | 79.71(-0.34) | 78.5(-0.41) | 78.29 | -1.7 | | -1 | 92(7.4) | -50 | [-13] | [-45] | [-4] | -93 | -166 | DT | -0.2 | OpenShort | | (-10) | -28 | -3 | 11 | -20 | -1.8,2 | 45 | | 17 | Feb/21 | 13 | 80.38 | 80.62 | 80.56(-0.19) | 79.98(-0.34) | 78.82(-0.73) | 78.32 | -1.6 | | -1 | 85(9.8) | -50 | [-13] | [-66] | [-3] | -102 | -272 | BT | -0.5 | OpenLong | | (-13) | -49 | 6 | 6 | -20 | -2.1,1 | 45 | | 18 | Feb/21 | 12 | 80.38 | 80.62 | 80.71(-0.17) | 80.25(-0.36) | 79.4(-0.76) | 78.24 | -1.7 | | -1 | 75(15.1) | -50 | [-12] | [-69] | [-17] | -115 | -332 | DT | -1.2 | HoldShort | | (-13) | -51 | -26 | -3 | -20 | -2.6,0 | 45 | | 19 | Feb/21 | 11 | 80.38 | 80.62 | 80.85(-0.15) | 80.54(-0.38) | 80.01(-0.66) | 78.56 | -1.4 | | -1 | 60(18) | -50 | [-10] | [-62] | [-29] | -125 | -298 | DT | -1.9 | HoldShort | | (-10) | -45 | -43 | -48 | -20 | -3,0 | 45 | | 20 | Feb/21 | 10 | 80.38 | 80.62 | 80.97(-0.12) | 80.85(-0.28) | 80.54(-0.48) | 79.1 | -1 | | -1 | 42(16.2) | -50 | [-8] | [-46] | [-35] | -121 | -230 | DT | -2.7 | HoldShort | | (-8) | -32 | -60 | -45 | -20 | -3.6,19 | 45 | | | | |
| 21 | Feb/21 | 9 | 80.38 | 80.62 | 81.07(-0.05) | 81.08(-0.14) | 80.93(-0.26) | 79.87 | -0.4 | | -1 | 26(10) | -50 | [-3] | [-26] | [-46] | -106 | -166 | DT | -3.3 | HoldShort? | | (-4) | -18 | -107 | -30 | -20 | -3.7,37 | 45 | | 22 | Feb/17 | 15 | 80.45 | 81.03 | 81.11(0.04) | 81.19(0.02) | 81.14(0.06) | 81.26 | 0.6 | | 5 | 16(-1.1) | 50 | [3] | [6] | [2] | 20 | -7 | UT | 0.6 | OpenLong? | | (3) | 4 | -1 | 14 | 1 | 0.8,50 | 67 | | 23 | Feb/17 | 14 | 80.45 | 81.03 | 81.08(0.02) | 81.17(0.04) | 81.09(0.02) | 81.27 | 0.7 | | 5 | 17(0) | 40 | [1] | [3] | [5] | 14 | 2 | UT | 0.9 | OpenLong | | (3) | 1 | 9 | 15 | -2 | 0.9,41 | 67 | | 24 | Feb/17 | 13 | 80.45 | 81.03 | 81.06(0.01) | 81.14(0.01) | 81.07(-0.1) | 81.15 | 0.6 | | 5 | 17(-0.4) | 25 | [1] | [-6] | [0] | -15 | -30 | RG | 0.4 | Wait | | (1) | -7 | 4 | -9 | 1 | 0.4,25 | 67 | | 25 | Feb/17 | 12 | 80.45 | 81.03 | 81.05(0.02) | 81.13(0.02) | 81.15(-0.09) | 81.09 | 0.5 | | 5 | 17(-0.5) | 25 | [1] | [-5] | [-1] | -21 | -48 | DR | -0.3 | OpenShort | | (1) | -6 | 13 | -23 | -11 | 0.2,24 | 67 | | | | |
| 26 | Feb/17 | 11 | 80.45 | 81.03 | 81.03(0.02) | 81.11(-0.05) | 81.22(-0.02) | 80.93 | 0.4 | | 5 | 18(-2.3) | 10 | [1] | [-3] | [-10] | -32 | -39 | DR | -1.3 | OpenShort | | (1) | -1 | -8 | -40 | -5 | -0.5,31 | 67 | | 27 | Feb/17 | 10 | 80.45 | 81.03 | 81.01(0.02) | 81.15(-0.04) | 81.24(-0.05) | 81.03 | 0.5 | | 5 | 20(-2.7) | 15 | [1] | [-5] | [-7] | 11 | -37 | DR | -0.8 | OpenShort | | (3) | -4 | -9 | -22 | -2 | 0.1,58 | 67 | | 28 | Feb/17 | 9 | 80.45 | 81.03 | 80.99(0.02) | 81.18(0.02) | 81.28(0.09) | 81.15 | 0.6 | | 5 | 23(0.5) | 20 | [1] | [8] | [-10] | 48 | 23 | CR | -0.5 | HoldShort? | | (3) | 6 | -32 | 9 | -6 | 0.6,83 | 67 | | 29 | Feb/16 | 15 | 80.31 | 81.08 | 80.97(0.05) | 81.16(0.09) | 81.21(0.15) | 81.57 | 0.9 | | 7 | 22(5) | 50 | [4] | [15] | [8] | 87 | 56 | UT | 1.3 | OpenLong? | | (3) | 11 | 11 | 16 | 20 | 2.2,82 | 66 | | 30 | Feb/16 | 14 | 80.31 | 81.08 | 80.93(0.04) | 81.09(0.04) | 81.09(0.11) | 81.43 | 0.8 | | 7 | 17(1.5) | 50 | [3] | [10] | [16] | 77 | 46 | UT | 1.4 | OpenLong | | (3) | 8 | 33 | 23 | 12 | 2.1,74 | 66 | | | | |
| 31 | Feb/16 | 13 | 80.31 | 81.08 | 80.9(-0.01) | 81.06(0.04) | 81(-0.09) | 81 | 0.5 | | 7 | 16(-0.2) | 15 | [-1] | [-5] | [-5] | 21 | -4 | RG | 0 | Wait | | (1) | -6 | -11 | -4 | -10 | 0.5,58 | 66 | | 32 | Feb/16 | 12 | 80.31 | 81.08 | 80.91(0.01) | 81.03(0.06) | 81.07(-0.01) | 81.15 | 0.6 | | 7 | 16(0.2) | 50 | [1] | [2] | [6] | 40 | 16 | UT | 0.4 | OpenLong | | (0) | -1 | 17 | 3 | -1 | 1.1,62 | 66 | | 33 | Feb/16 | 11 | 80.31 | 81.08 | 80.9(-0.01) | 81.03(0) | 81.08(-0.02) | 80.93 | 0.4 | | 7 | 16(-0.3) | 15 | [-1] | [-1] | [-8] | 7 | 6 | RG | -0.7 | Wait | | (-1) | -1 | -7 | -30 | -7 | 0.1,54 | 66 | | 34 | Feb/16 | 10 | 80.31 | 81.08 | 80.9(0) | 80.98(0.01) | 81.08(0) | 81.02 | 0.5 | | 7 | 16(0) | 40 | [0] | [1] | [1] | 34 | 10 | UR | -0.4 | SmallShort | | (0) | 0 | 10 | -17 | 2 | 0.5,71 | 66 | | 35 | Feb/16 | 9 | 80.31 | 81.08 | 80.9(0) | 80.97(0.01) | 81.1(-0.02) | 80.89 | 0.4 | | 7 | 16(-0.2) | 10 | [0] | [-1] | [-14] | 31 | -6 | DR | -1 | OpenShort? | | (-1) | -1 | -36 | -8 | -12 | -0.1,83 | 66 | | | | |
| 36 | Feb/15 | 15 | 80.12 | 81.14 | 80.91(0.06) | 80.96(0.11) | 81.12(0.16) | 81.36 | 0.9 | | 8 | 16(0.4) | 50 | [4] | [17] | [8] | 97 | 36 | UT | 1.1 | HoldLong? | | (3) | 11 | 9 | 21 | 11 | 2,97 | 68 | | 37 | Feb/15 | 14 | 80.12 | 81.14 | 80.86(0.09) | 80.87(0.1) | 80.99(0.14) | 81.24 | 0.8 | | 8 | 16(-6.6) | 50 | [6] | [16] | [9] | 85 | -12 | UT | 1.2 | HoldLong | | (3) | 10 | 16 | 20 | 10 | 1.8,90 | 68 | | 38 | Feb/15 | 13 | 80.12 | 81.14 | 80.79(0.07) | 80.79(0.01) | 80.88(0.02) | 81.04 | 0.7 | | 8 | 22(-5.3) | 50 | [5] | [4] | [6] | 54 | -45 | UT | 0.5 | OpenLong | | (6) | 1 | 7 | 13 | 20 | 0.8,84 | 68 | | 39 | Feb/15 | 12 | 80.12 | 81.14 | 80.73(0.07) | 80.78(0.02) | 80.86(0.04) | 80.95 | 0.6 | | 8 | 28(-2.2) | 50 | [5] | [5] | [-0] | 34 | -39 | UT | 0.2 | OpenLong | | (4) | 3 | -4 | 2 | 10 | 0.6,69 | 68 | | 40 | Feb/15 | 11 | 80.12 | 81.14 | 80.67(0.06) | 80.76(0.01) | 80.83(0.04) | 81 | 0.6 | | 8 | 30(-2.4) | 50 | [4] | [5] | [7] | 26 | -18 | UT | 0.4 | OpenLong | | (4) | 3 | 20 | -7 | 15 | 0.8,56 | 68 | | | | |
| 41 | Feb/15 | 10 | 80.12 | 81.14 | 80.62(0.06) | 80.75(-0.04) | 80.8(0.09) | 80.74 | 0.4 | | 8 | 32(-1.8) | 50 | [4] | [7] | [0] | 15 | -33 | UT | -0.1 | OpenLong | | (4) | 6 | 3 | -8 | 9 | 0.3,57 | 68 | | 42 | Feb/15 | 9 | 80.12 | 81.14 | 80.57(0.06) | 80.78(-0.05) | 80.73(0.04) | 80.71 | 0.4 | | 8 | 34(-2.6) | 50 | [4] | [3] | [-6] | 27 | -38 | CR | -0 | HoldShort? | | (3) | 3 | -17 | -1 | 2 | 0.3,69 | 68 | | 43 | Feb/14 | 15 | 79.99 | 81.1 | 80.52(0.09) | 80.82(-0.02) | 80.7(0.01) | 80.93 | 0.7 | | 7 | 37(-3.7) | 50 | [6] | [2] | [5] | 47 | -49 | UT | 0.5 | OpenLong? | | (6) | 1 | 8 | 9 | 11 | 0.8,77 | 58 | | 44 | Feb/14 | 14 | 79.99 | 81.1 | 80.45(0.02) | 80.84(-0.02) | 80.69(0.01) | 80.83 | 0.6 | | 7 | 40(0.4) | 35 | [1] | [1] | [2] | 38 | 31 | UT | 0.3 | OpenLong | | (6) | 1 | 3 | 5 | 5 | 0.7,70 | 58 | | 45 | Feb/14 | 13 | 79.99 | 81.1 | 80.43(0.02) | 80.84(0) | 80.68(-0.02) | 80.8 | 0.6 | | 7 | 40(0.5) | 40 | [1] | [-1] | [6] | 29 | 21 | RG | 0.2 | Wait | | (1) | -1 | 24 | -9 | -6 | 0.7,61 | 58 | | | | |
| 46 | Feb/14 | 12 | 79.99 | 81.1 | 80.41(-0.01) | 80.84(0) | 80.7(-0.16) | 80.49 | 0.4 | | 7 | 39(-0.3) | 15 | [-1] | [-11] | [-2] | 20 | -25 | RG | -0.4 | Wait | | (0) | -11 | 4 | -10 | -20 | 0.2,65 | 58 | | 47 | Feb/14 | 11 | 79.99 | 81.1 | 80.42(-0.05) | 80.86(0.07) | 80.83(-0.19) | 80.43 | 0.3 | | 7 | 40(-1.8) | -30 | [-4] | [-12] | [-20] | 22 | 3 | DT | -0.7 | OpenShort | | (-1) | -14 | -39 | -14 | -20 | 0,72 | 58 | | 48 | Feb/14 | 10 | 79.99 | 81.1 | 80.42(0) | 80.8(0.17) | 80.98(0.01) | 80.94 | 0.7 | | 7 | 41(-0.9) | 45 | [0] | [7] | [7] | 57 | 63 | UR | -0.1 | SmallShort | | (-1) | 1 | 15 | 19 | -20 | 0.9,84 | 58 | | 49 | Feb/14 | 9 | 79.99 | 81.1 | 80.46(-0.04) | 80.66(0.09) | 80.97(-0.09) | 80.75 | 0.6 | | 7 | 42(-1.2) | 5 | [-3] | [-3] | [-2] | 50 | 61 | RG | -0.4 | Wait? | | (-1) | -6 | -13 | 17 | -10 | 0.5,87 | 58 | | 50 | Feb/13 | 15 | 79.98 | 81.03 | 80.49(-0.04) | 80.59(0.12) | 81.04(0.02) | 80.91 | 0.7 | | 8 | 44(-2.1) | 15 | [-3] | [7] | [-1] | 63 | 103 | RG | -0.2 | Wait? | | (-1) | 1 | -14 | 21 | 0 | 0.7,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|