|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $77.3800 One month high (close): $82.0900
APH Daily Change: -0.09% Daily StdDev 1.6% APH EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $81.28(-0.09%) | Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 79.99 | 80.51 | 81.19(0.02) | 81.15(0.09) | 81.25(-0.06) | 81.35 | 1 | | 5 | 32(0.1) | 35 | [1] | [1] | [2] | 37 | -20 | UT | 0.2 | OpenLong? | | (-1) | -4 | 2 | 7 | -5 | 0.4,77 | 73 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.19(hourly_sma_20 -0.2%) 81.15(hourly_sma_10 -0.25%) 80.51(daily_ema_10 -1.03%) 79.99(daily_ema_20 -1.67%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 79.99 | 80.51 | 81.17(-0.01) | 81.08(0.12) | 81.25(0) | 81.32 | 1 | | 5 | 32(-0.2) | 25 | [-1] | [5] | [0] | 30 | 30 | RG | 0 | Wait | | (1) | 0 | -2 | 7 | -1 | 0.3,72 | 73 | | 3 | Feb/8 | 13 | 79.99 | 80.51 | 81.18(-0.01) | 80.98(0.12) | 81.3(0.06) | 81.35 | 1 | | 5 | 33(-0.4) | 35 | [-1] | [9] | [4] | 23 | 47 | UR | 0.1 | SmallShort | | (0) | 4 | 12 | -4 | 4 | 0.4,63 | 73 | | 4 | Feb/8 | 12 | 79.99 | 80.51 | 81.19(-0.04) | 80.88(0.02) | 81.25(0.1) | 81.19 | 0.9 | | 5 | 33(-1.1) | 30 | [-3] | [8] | [5] | 15 | 71 | UR | -0.1 | SmallShort | | (-1) | 6 | 10 | 4 | 17 | 0,65 | 73 | | 5 | Feb/8 | 11 | 79.99 | 80.51 | 81.22(-0.05) | 80.86(-0.07) | 81.17(0.15) | 81.05 | 0.8 | | 5 | 34(-1.9) | 5 | [-3] | [8] | [-7] | 8 | 75 | RG | -0.3 | Wait | | (-2) | 9 | -37 | 12 | 20 | -0.4,68 | 73 | | | | |
| 6 | Feb/8 | 10 | 79.99 | 80.51 | 81.26(-0.04) | 80.92(0.01) | 81.05(0.26) | 81.56 | 1.1 | | 5 | 36(-2.6) | 40 | [-3] | [17] | [15] | 34 | 154 | UR | 1 | SmallShort | | (-2) | 16 | 17 | 31 | 20 | 0.6,69 | 73 | | 7 | Feb/8 | 9 | 79.99 | 80.51 | 81.29(-0.02) | 80.91(-0.06) | 80.84(0.22) | 81.32 | 1 | | 5 | 39(-0.4) | 50 | [-1] | [13] | [12] | 3 | 83 | UR | 0.9 | SmallShort? | | (-3) | 14 | 12 | 29 | 20 | 0.1,50 | 73 | | 8 | Feb/7 | 15 | 79.89 | 80.32 | 81.31(-0.01) | 80.96(-0.05) | 80.66(0.2) | 81.16 | 0.9 | | 4 | 39(-1.2) | 50 | [-1] | [12] | [16] | -27 | 44 | UR | 0.9 | SmallShort? | | (-2) | 13 | 32 | 19 | 20 | -0.3,31 | 61 | | 9 | Feb/7 | 14 | 79.89 | 80.32 | 81.32(-0.07) | 81(-0.15) | 80.5(-0.09) | 80.72 | 0.6 | | 4 | 40(1.5) | 20 | [-4] | [-10] | [9] | -59 | -18 | RG | 0.4 | Wait | | (-3) | -6 | 18 | 18 | 0 | -1.1,19 | 61 | | 10 | Feb/7 | 13 | 79.89 | 80.32 | 81.38(-0.09) | 81.12(-0.11) | 80.57(-0.24) | 80.47 | 0.4 | | 4 | 39(0.3) | -5 | [-6] | [-19] | [-5] | -83 | -77 | RG | -0.2 | Wait | | (-4) | -15 | -12 | 9 | -20 | -1.7,10 | 61 | | | | |
| 11 | Feb/7 | 12 | 79.89 | 80.32 | 81.45(-0.1) | 81.21(-0.07) | 80.76(-0.27) | 80.64 | 0.6 | | 4 | 38(2) | 5 | [-6] | [-19] | [5] | -83 | -64 | RG | -0.2 | Wait | | (-6) | -17 | 24 | 0 | -20 | -1.6,7 | 61 | | 12 | Feb/7 | 11 | 79.89 | 80.32 | 81.53(-0.1) | 81.27(-0.15) | 80.98(-0.37) | 80.31 | 0.3 | | 4 | 36(7.6) | -35 | [-6] | [-28] | [-13] | -113 | -141 | DT | -1.4 | HoldShort | | (-6) | -23 | -9 | -34 | -20 | -2.5,0 | 61 | | 13 | Feb/7 | 10 | 79.89 | 80.32 | 81.61(-0.07) | 81.39(-0.13) | 81.28(-0.28) | 80.44 | 0.4 | | 4 | 29(7.5) | -25 | [-4] | [-21] | [-21] | -110 | -140 | DT | -2.2 | HoldShort | | (-5) | -18 | -35 | -34 | -20 | -3,15 | 61 | | 14 | Feb/7 | 9 | 79.89 | 80.32 | 81.67(-0.05) | 81.5(-0.09) | 81.51(-0.2) | 80.93 | 0.8 | | 4 | 21(3.2) | -20 | [-3] | [-15] | [-24] | -83 | -90 | DT | -2 | OpenShort? | | (-3) | -13 | -48 | -30 | -20 | -2.6,32 | 61 | | 15 | Feb/6 | 15 | 79.77 | 80.13 | 81.71(-0.01) | 81.57(-0.05) | 81.67(0.01) | 81.61 | 1.4 | | 6 | 18(-0.5) | 25 | [-1] | [1] | [0] | -10 | 4 | RG | -0.2 | Wait? | | (-1) | 1 | -3 | -3 | 16 | -0.4,50 | 53 | | | | |
| 16 | Feb/6 | 14 | 79.77 | 80.13 | 81.72(0.05) | 81.61(-0.06) | 81.66(0.13) | 81.65 | 1.4 | | 6 | 19(-3.4) | 50 | [3] | [9] | [-1] | -9 | -29 | CR | -0 | HoldShort | | (-1) | 8 | -4 | -2 | 14 | -0.3,49 | 53 | | 17 | Feb/6 | 13 | 79.77 | 80.13 | 81.68(0.1) | 81.66(0.01) | 81.55(0.07) | 81.71 | 1.5 | | 6 | 22(-12) | 50 | [6] | [8] | [5] | 7 | -89 | UT | 0.6 | OpenLong | | (3) | 4 | 9 | 9 | 7 | 0.1,54 | 53 | | 18 | Feb/6 | 12 | 79.77 | 80.13 | 81.6(0.11) | 81.66(0) | 81.49(-0.01) | 81.58 | 1.4 | | 6 | 34(-13.5) | 50 | [7] | [3] | [-5] | -1 | -122 | CR | 0.2 | HoldShort | | (6) | -1 | -16 | 7 | -12 | -0,49 | 53 | | 19 | Feb/6 | 11 | 79.77 | 80.13 | 81.51(0.12) | 81.65(0.01) | 81.5(0.04) | 81.81 | 1.6 | | 6 | 47(-6.7) | 50 | [8] | [7] | [7] | -4 | -79 | UT | 0.5 | OpenLong | | (8) | 3 | 20 | -3 | 15 | 0.5,34 | 53 | | 20 | Feb/6 | 10 | 79.77 | 80.13 | 81.41(0.09) | 81.64(-0.07) | 81.47(-0.1) | 81.53 | 1.3 | | 6 | 54(-4.2) | 50 | [6] | [-5] | [7] | -21 | -114 | RG | 0.1 | Wait | | (6) | -6 | 30 | -18 | 6 | 0.2,24 | 53 | | | | |
| 21 | Feb/6 | 9 | 79.77 | 80.13 | 81.34(0.05) | 81.7(-0.11) | 81.55(-0.27) | 81.12 | 1 | | 6 | 58(-2.1) | 10 | [3] | [-18] | [-14] | -23 | -155 | DR | -0.6 | OpenShort? | | (4) | -17 | -22 | -27 | -20 | -0.3,35 | 53 | | 22 | Feb/3 | 15 | 79.6 | 79.83 | 81.3(0.07) | 81.79(-0.04) | 81.77(-0.06) | 81.42 | 1.5 | | 6 | 60(-6) | 35 | [4] | [-1] | [-9] | 6 | -83 | DR | -0.4 | OpenShort? | | (4) | -4 | -10 | -20 | -20 | 0.2,51 | 53 | | 23 | Feb/3 | 14 | 79.6 | 79.83 | 81.24(0.15) | 81.82(-0.02) | 81.82(0.04) | 81.56 | 1.6 | | 6 | 66(-7) | 50 | [9] | [7] | [-7] | 33 | -108 | CR | -0.3 | HoldShort | | (5) | 3 | -12 | -12 | -16 | 0.4,73 | 53 | | 24 | Feb/3 | 13 | 79.6 | 79.83 | 81.12(0.14) | 81.82(0) | 81.79(-0.01) | 81.73 | 1.7 | | 6 | 73(-4.7) | 50 | [9] | [4] | [-6] | 58 | -71 | CR | -0.1 | HoldShort | | (9) | -1 | -16 | 2 | -13 | 0.7,90 | 53 | | 25 | Feb/3 | 12 | 79.6 | 79.83 | 81.01(0.17) | 81.84(0.01) | 81.8(-0.06) | 81.95 | 1.9 | | 6 | 78(-4.9) | 50 | [10] | [2] | [-4] | 66 | -74 | CR | 0.2 | HoldShort | | (10) | -4 | -17 | 3 | 9 | 1,91 | 53 | | | | |
| 26 | Feb/3 | 11 | 79.6 | 79.83 | 80.87(0.2) | 81.83(0.16) | 81.85(0.07) | 82.19 | 2.1 | | 6 | 83(-1.1) | 50 | [12] | [15] | [12] | 68 | -33 | UT | 0.3 | OpenLong | | (12) | 4 | 36 | -2 | 1 | 1.3,85 | 53 | | 27 | Feb/3 | 10 | 79.6 | 79.83 | 80.71(0.16) | 81.7(0.18) | 81.79(-0.04) | 81.68 | 1.7 | | 6 | 84(-3.8) | 50 | [10] | [8] | [1] | 53 | -59 | UT | -0.1 | OpenLong | | (9) | -3 | 19 | -11 | -20 | 0.9,80 | 53 | | 28 | Feb/3 | 9 | 79.6 | 79.83 | 80.58(0.16) | 81.55(0.22) | 81.82(-0.09) | 81.42 | 1.5 | | 6 | 88(-4.1) | 35 | [10] | [6] | [-14] | 56 | -93 | CR | -0.4 | HoldShort? | | (9) | -6 | -25 | -11 | -20 | 0.8,86 | 53 | | 29 | Feb/2 | 15 | 79.36 | 79.47 | 80.45(0.22) | 81.37(0.23) | 81.89(0.01) | 81.77 | 1.9 | | 6 | 92(-0.5) | 50 | [14] | [14] | [-11] | 73 | -71 | CR | -0.1 | HoldShort? | | (12) | 1 | -26 | -5 | -18 | 1.1,95 | 52 | | 30 | Feb/2 | 14 | 79.36 | 79.47 | 80.27(0.25) | 81.18(0.26) | 81.88(0.1) | 82.13 | 2.1 | | 6 | 93(0.6) | 50 | [15] | [21] | [5] | 87 | -7 | UT | 0.2 | HoldLong | | (15) | 6 | 7 | -2 | 20 | 1.5,99 | 52 | | | | |
| 31 | Feb/2 | 13 | 79.36 | 79.47 | 80.07(0.23) | 80.97(0.2) | 81.8(0.25) | 82.03 | 2.1 | | 6 | 92(2) | 50 | [14] | [28] | [9] | 89 | 63 | UT | 0.2 | OpenLong | | (15) | 15 | 19 | -3 | 20 | 1.6,99 | 52 | | 32 | Feb/2 | 12 | 79.36 | 79.47 | 79.89(0.2) | 80.81(0.2) | 81.6(0.39) | 81.76 | 1.8 | | 6 | 90(3.4) | 50 | [12] | [36] | [3] | 88 | 122 | UT | 0.1 | OpenLong | | (13) | 24 | 1 | -7 | 20 | 1.6,98 | 52 | | 33 | Feb/2 | 11 | 79.36 | 79.47 | 79.73(0.2) | 80.65(0.3) | 81.28(0.54) | 81.74 | 1.8 | | 6 | 87(6) | 50 | [12] | [49] | [3] | 93 | 181 | UT | 0.4 | OpenLong | | (12) | 33 | 2 | 1 | 20 | 1.8,98 | 52 | | 34 | Feb/2 | 10 | 79.36 | 79.47 | 79.57(0.21) | 80.41(0.27) | 80.84(0.45) | 81.71 | 1.8 | | 6 | 81(7) | 50 | [13] | [42] | [4] | 99 | 167 | UT | 0.8 | OpenLong | | (12) | 28 | -6 | 12 | 20 | 2,99 | 52 | | 35 | Feb/2 | 9 | 79.36 | 79.47 | 79.4(0.2) | 80.19(0.34) | 80.48(0.41) | 81.8 | 1.9 | | 6 | 74(12) | 50 | [12] | [42] | [28] | 109 | 197 | UT | 1.4 | HoldLong? | | (13) | 25 | 57 | 21 | 20 | 2.5,96 | 52 | | | | |
| 36 | Feb/1 | 15 | 79.13 | 78.98 | 79.24(0.16) | 79.92(0.25) | 80.15(0.19) | 81.01 | 1.6 | | 3 | 62(3.8) | 50 | [10] | [24] | [26] | 89 | 101 | UT | 1.1 | OpenLong? | | (9) | 12 | 64 | 6 | 20 | 2.2,84 | 50 | | 37 | Feb/1 | 14 | 79.13 | 78.98 | 79.11(0.05) | 79.72(0.14) | 80(-0.04) | 80.13 | 0.8 | | 3 | 58(2.6) | 30 | [3] | [4] | [11] | 64 | 68 | UT | 0.2 | OpenLong | | (6) | -2 | 38 | -9 | 1 | 1.5,76 | 50 | | 38 | Feb/1 | 13 | 79.13 | 78.98 | 79.07(0.04) | 79.61(0.1) | 80.03(0.06) | 79.61 | 0.4 | | 3 | 55(0.9) | 5 | [2] | [9] | [-12] | 46 | 44 | CR | -0.6 | HoldShort | | (2) | 4 | -20 | -22 | -20 | 0.8,76 | 50 | | 39 | Feb/1 | 12 | 79.13 | 78.98 | 79.04(0.08) | 79.53(0.21) | 79.98(0.13) | 79.89 | 0.6 | | 3 | 54(2.8) | 20 | [5] | [17] | [-8] | 71 | 62 | CR | -0.1 | HoldShort | | (4) | 8 | -15 | -18 | -7 | 1.3,88 | 50 | | 40 | Feb/1 | 11 | 79.13 | 78.98 | 78.98(0.09) | 79.36(0.23) | 79.88(0.23) | 80.09 | 0.8 | | 3 | 51(3.6) | 25 | [5] | [24] | [-6] | 91 | 107 | CR | 0.3 | OpenShort | | (5) | 14 | -21 | 0 | 16 | 1.8,96 | 50 | | | | |
| 41 | Feb/1 | 10 | 79.13 | 78.98 | 78.91(0.15) | 79.18(0.32) | 79.7(0.4) | 80.38 | 1 | | 3 | 48(11.9) | 50 | [9] | [37] | [11] | 113 | 138 | UT | 1.2 | HoldLong | | (8) | 24 | 17 | 5 | 20 | 2.6,98 | 50 | | 42 | Feb/1 | 9 | 79.13 | 78.98 | 78.79(0.13) | 78.93(0.15) | 79.38(0.23) | 80.14 | 0.8 | | 3 | 36(2.7) | 50 | [8] | [22] | [26] | 126 | 96 | UT | 1.8 | HoldLong? | | (8) | 14 | 56 | 15 | 20 | 3.1,98 | 50 | | 43 | Jan/31 | 15 | 78.89 | 78.73 | 78.69(0.11) | 78.81(0.11) | 79.2(0.16) | 79.38 | 0.4 | | 1 | 33(-2.1) | 35 | [7] | [14] | [2] | 91 | 19 | UT | 0.5 | HoldLong? | | (5) | 10 | -5 | 6 | 20 | 1.7,98 | 52 | | 44 | Jan/31 | 14 | 78.89 | 78.73 | 78.6(0.06) | 78.72(0.14) | 79.07(0.3) | 79.45 | 0.5 | | 1 | 35(3.7) | 45 | [4] | [23] | [14] | 98 | 126 | UT | 0.9 | OpenLong | | (8) | 18 | 24 | 16 | 20 | 1.9,100 | 52 | | 45 | Jan/31 | 13 | 78.89 | 78.73 | 78.55(0.05) | 78.61(0.06) | 78.83(0.22) | 79.12 | 0.2 | | 1 | 32(1.3) | 35 | [3] | [16] | [5] | 81 | 75 | UT | 0.7 | OpenLong | | (3) | 13 | 0 | 19 | 20 | 1.5,93 | 52 | | | | |
| 46 | Jan/31 | 12 | 78.89 | 78.73 | 78.51(0.06) | 78.56(0.08) | 78.66(0.23) | 79.12 | 0.2 | | 1 | 30(1.9) | 45 | [4] | [17] | [13] | 73 | 77 | UT | 1.2 | OpenLong | | (3) | 14 | 15 | 31 | 20 | 1.6,83 | 52 | | 47 | Jan/31 | 11 | 78.89 | 78.73 | 78.46(0.03) | 78.5(-0.04) | 78.48(0.08) | 78.92 | 0 | | 1 | 28(1) | 25 | [2] | [4] | [11] | 49 | 50 | UT | 1.3 | OpenLong | | (3) | 5 | 13 | 20 | 20 | 1.3,66 | 52 | | 48 | Jan/31 | 10 | 78.89 | 78.73 | 78.44(0.05) | 78.53(-0.01) | 78.42(0.06) | 78.75 | -0.1 | | 1 | 27(-0.2) | 40 | [3] | [4] | [15] | 23 | 4 | UT | 1 | OpenLong | | (2) | 4 | 35 | 8 | 20 | 0.9,50 | 52 | | 49 | Jan/31 | 9 | 78.89 | 78.73 | 78.4(-0.01) | 78.54(-0.09) | 78.37(-0.04) | 78.28 | -0.5 | | 1 | 28(0.1) | 0 | [-1] | [-5] | [-1] | -21 | -20 | RG | -0.3 | Wait? | | (1) | -2 | 3 | -7 | -8 | -0.4,39 | 52 | | 50 | Jan/30 | 15 | 78.72 | 78.79 | 78.41(-0.04) | 78.61(-0.04) | 78.4(-0.08) | 78.23 | -0.4 | | 1 | 28(-0.6) | -20 | [-2] | [-7] | [-3] | -12 | 1 | DT | -0.5 | OpenShort? | | (-1) | -5 | -2 | -4 | -18 | -0.5,51 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|