|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.7600 One month high (close): $80.1400
APH Daily Change: -0.94% Daily StdDev 1.9% APH EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $74.76(-0.94%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 77.85 | 77.82 | 76.5(-0.16) | 75.44(-0.17) | 75.19(0.03) | 75.19 | -1.9 | | -3 | 83(1.2) | -45 | [-8] | [-8] | [0] | -67 | 3 | DT | 0 | OpenShort? | | (-10) | 2 | -5 | 6 | 11 | -1.1,11 | 48 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.44(hourly_sma_10 0.33%) 76.5(hourly_sma_20 1.74%) 77.82(daily_ema_10 3.5%) 77.85(daily_ema_20 3.54%)
|
| | | 2 | Aug/29 | 14 | 77.85 | 77.82 | 76.62(-0.13) | 75.57(-0.21) | 75.17(0.08) | 75.26 | -1.8 | | -3 | 82(2.6) | -35 | [-7] | [-6] | [0] | -69 | -25 | DT | 0.1 | OpenShort | | (-9) | 4 | -9 | 9 | 17 | -1.2,11 | 48 | | 3 | Aug/29 | 13 | 77.85 | 77.82 | 76.72(-0.1) | 75.73(-0.24) | 75.11(-0.07) | 75.39 | -1.7 | | -3 | 79(2.7) | -20 | [-5] | [-14] | [8] | -73 | -84 | DP | 0.2 | OpenShort | | (-6) | -4 | 14 | 10 | 19 | -1.2,7 | 48 | | 4 | Aug/29 | 12 | 77.85 | 77.82 | 76.8(-0.13) | 75.91(-0.39) | 75.16(-0.27) | 75.18 | -1.9 | | -3 | 76(4.6) | -40 | [-7] | [-29] | [8] | -84 | -145 | DP | 0 | OpenShort | | (-7) | -14 | 16 | 11 | 11 | -1.5,4 | 48 | | 5 | Aug/29 | 11 | 77.85 | 77.82 | 76.9(-0.14) | 76.21(-0.41) | 75.36(-0.44) | 74.94 | -2 | | -3 | 72(8) | -50 | [-7] | [-38] | [-5] | -97 | -219 | DT | -0.4 | OpenShort | | (-7) | -23 | -9 | 5 | -20 | -1.9,1 | 48 | | | | |
| 6 | Aug/29 | 10 | 77.85 | 77.82 | 77.01(-0.14) | 76.52(-0.34) | 75.69(-0.37) | 75.07 | -2 | | -3 | 64(7) | -50 | [-7] | [-33] | [-2] | -102 | -201 | BT | -0.7 | OpenLong | | (-7) | -20 | 8 | 1 | -20 | -2.1,1 | 48 | | 7 | Aug/29 | 9 | 77.85 | 77.82 | 77.12(-0.16) | 76.78(-0.36) | 75.97(-0.48) | 74.96 | -2 | | -3 | 57(12.7) | -50 | [-8] | [-39] | [-25] | -118 | -239 | DT | -1.3 | HoldShort? | | (-9) | -25 | -49 | -6 | -20 | -2.7,0 | 48 | | 8 | Aug/26 | 15 | 77.96 | 78.32 | 77.24(-0.1) | 77.06(-0.26) | 76.34(-0.43) | 75.69 | -1.8 | | -1 | 44(3.5) | -50 | [-5] | [-33] | [-18] | -113 | -208 | DT | -1 | HoldShort? | | (-5) | -23 | -34 | -5 | -20 | -2.5,0 | 45 | | 9 | Aug/26 | 14 | 77.96 | 78.32 | 77.32(-0.09) | 77.26(-0.21) | 76.67(-0.51) | 76.2 | -1.4 | | -1 | 41(5.3) | -50 | [-5] | [-36] | [-13] | -105 | -179 | DT | -0.9 | HoldShort | | (-4) | -27 | -19 | -14 | -20 | -2.2,0 | 45 | | 10 | Aug/26 | 13 | 77.96 | 78.32 | 77.39(-0.06) | 77.42(-0.19) | 77.06(-0.37) | 76.49 | -1.2 | | -1 | 35(3.8) | -35 | [-3] | [-27] | [-11] | -100 | -155 | DT | -1.3 | HoldShort | | (-4) | -19 | -5 | -35 | -20 | -2,0 | 45 | | | | |
| 11 | Aug/26 | 12 | 77.96 | 78.32 | 77.44(-0.06) | 77.57(-0.13) | 77.35(-0.31) | 76.57 | -1.1 | | -1 | 32(4.1) | -45 | [-3] | [-23] | [-20] | -97 | -130 | DT | -2 | OpenShort | | (-3) | -16 | -14 | -64 | -20 | -2.2,8 | 45 | | 12 | Aug/26 | 11 | 77.96 | 78.32 | 77.49(-0.05) | 77.67(-0.06) | 77.59(-0.27) | 76.78 | -0.9 | | -1 | 27(3.6) | -45 | [-3] | [-19] | [-25] | -62 | -108 | DT | -2.3 | OpenShort | | (-2) | -14 | -35 | -43 | -20 | -2.1,41 | 45 | | 13 | Aug/26 | 10 | 77.96 | 78.32 | 77.53(-0.01) | 77.72(0.04) | 77.8(-0.06) | 77.31 | -0.5 | | -1 | 24(0.3) | -50 | [-1] | [-4] | [-24] | 5 | -36 | DT | -1.6 | OpenShort | | (-1) | -3 | -55 | -15 | -20 | -0.7,72 | 45 | | 14 | Aug/26 | 9 | 77.96 | 78.32 | 77.54(0.01) | 77.69(0.14) | 77.85(0.09) | 78.15 | 0.2 | | -1 | 24(1) | 5 | [1] | [6] | [9] | 95 | 94 | RG | 1 | SmallShort? | | (2) | 5 | 15 | 17 | 13 | 2.1,92 | 45 | | 15 | Aug/25 | 15 | 78.06 | 78.75 | 77.53(0.01) | 77.58(0.09) | 77.78(-0.01) | 77.92 | -0.1 | | 4 | 23(-0.9) | 20 | [1] | [2] | [4] | 67 | 38 | UT | 0.5 | OpenLong? | | (0) | -1 | 7 | 7 | 10 | 1.4,82 | 55 | | | | |
| 16 | Aug/25 | 14 | 78.06 | 78.75 | 77.52(0.03) | 77.51(0.06) | 77.79(0.05) | 77.82 | -0.2 | | 4 | 23(0.9) | 25 | [2] | [5] | [3] | 51 | 22 | UT | 0.1 | OpenLong | | (1) | 3 | 6 | -2 | 13 | 1.1,73 | 55 | | 17 | Aug/25 | 13 | 78.06 | 78.75 | 77.5(0.01) | 77.46(0.05) | 77.75(0.13) | 77.73 | -0.3 | | 4 | 23(0.3) | 20 | [1] | [9] | [2] | 44 | 55 | UT | -0.1 | OpenLong | | (1) | 7 | 5 | -5 | 13 | 0.9,71 | 55 | | 18 | Aug/25 | 12 | 78.06 | 78.75 | 77.49(0.01) | 77.42(0.05) | 77.65(0.17) | 77.65 | -0.4 | | 4 | 22(0.2) | 40 | [1] | [11] | [2] | 45 | 55 | UT | 0 | OpenLong | | (1) | 9 | -7 | 18 | 12 | 0.6,80 | 55 | | 19 | Aug/25 | 11 | 78.06 | 78.75 | 77.49(0) | 77.38(0.03) | 77.52(0.17) | 77.76 | -0.3 | | 4 | 22(-0.1) | 25 | [0] | [10] | [4] | 58 | 85 | UR | 0.9 | SmallShort | | (1) | 9 | -15 | 43 | 20 | 1.1,80 | 55 | | 20 | Aug/25 | 10 | 78.06 | 78.75 | 77.48(0.01) | 77.36(0.08) | 77.39(0.25) | 77.99 | -0.1 | | 4 | 22(1.1) | 50 | [1] | [16] | [20] | 60 | 127 | UT | 2.3 | OpenLong | | (1) | 13 | 24 | 52 | 20 | 2,60 | 55 | | | | |
| 21 | Aug/25 | 9 | 78.06 | 78.75 | 77.47(-0.03) | 77.36(0) | 77.2(0.04) | 77.62 | -0.4 | | 4 | 21(-1.1) | 40 | [-2] | [2] | [15] | -8 | 63 | UR | 1.7 | SmallShort? | | (-1) | 2 | 27 | 23 | 20 | 0.6,27 | 55 | | 22 | Aug/24 | 15 | 77.98 | 78.72 | 77.49(-0.05) | 77.3(-0.04) | 77.17(-0.01) | 77.21 | -0.6 | | 4 | 22(2.6) | 25 | [-3] | [-3] | [4] | -72 | 11 | RG | 0.2 | Wait? | | (-2) | -1 | 11 | 0 | 4 | -1.1,6 | 50 | | 23 | Aug/24 | 14 | 77.98 | 78.72 | 77.53(-0.13) | 77.33(-0.08) | 77.18(-0.08) | 77.04 | -0.7 | | 4 | 20(-10.7) | -15 | [-7] | [-9] | [-4] | -95 | 56 | DT | -0.5 | HoldShort | | (-3) | -4 | -3 | -10 | -16 | -1.8,0 | 50 | | 24 | Aug/24 | 13 | 77.98 | 78.72 | 77.63(-0.13) | 77.39(-0.12) | 77.24(-0.13) | 77.08 | -0.6 | | 4 | 30(-5.6) | -15 | [-7] | [-12] | [-2] | -78 | 34 | DT | -0.4 | HoldShort | | (-7) | -7 | -7 | -2 | 4 | -1.3,5 | 50 | | 25 | Aug/24 | 12 | 77.98 | 78.72 | 77.73(-0.12) | 77.48(-0.06) | 77.34(-0.08) | 77.19 | -0.6 | | 4 | 36(-4.1) | -20 | [-7] | [-8] | [-5] | -73 | 36 | DT | -0.3 | OpenShort | | (-7) | -4 | -11 | -0 | -14 | -1.1,5 | 50 | | | | |
| 26 | Aug/24 | 11 | 77.98 | 78.72 | 77.82(-0.12) | 77.53(-0.01) | 77.4(-0.04) | 77.35 | -0.5 | | 4 | 40(-5) | -5 | [-7] | [-5] | [0] | -65 | 58 | RG | -0.1 | Wait | | (-5) | -2 | 6 | -3 | -16 | -0.8,5 | 50 | | 27 | Aug/24 | 10 | 77.98 | 78.72 | 77.91(-0.14) | 77.54(-0.04) | 77.43(-0.08) | 77.26 | -0.5 | | 4 | 45(-3.3) | -20 | [-8] | [-8] | [-2] | -71 | 47 | DT | -0.3 | OpenShort | | (-7) | -4 | -3 | -1 | -17 | -1,4 | 50 | | 28 | Aug/24 | 9 | 77.98 | 78.72 | 78.02(-0.13) | 77.57(-0.01) | 77.49(-0.08) | 77.3 | -0.5 | | 4 | 48(-3.6) | -10 | [-7] | [-7] | [-8] | -72 | 26 | DT | -0.3 | OpenShort? | | (-7) | -4 | -18 | -2 | -17 | -1.1,6 | 50 | | 29 | Aug/23 | 15 | 77.88 | 78.87 | 78.12(-0.13) | 77.58(-0.03) | 77.55(-0.09) | 77.58 | -0.1 | | 9 | 52(17.5) | 20 | [-7] | [-6] | [2] | -55 | 44 | RG | 0 | Wait? | | (-7) | -5 | 4 | 2 | 4 | -0.8,15 | 54 | | 30 | Aug/23 | 14 | 77.88 | 78.87 | 78.22(-0.17) | 77.6(-0.05) | 77.62(-0.06) | 77.52 | -0.2 | | 9 | 34(-4.2) | 5 | [-9] | [-6] | [0] | -67 | 75 | RG | -0.1 | Wait | | (-7) | -3 | 3 | -4 | 3 | -0.9,6 | 54 | | | | |
| 31 | Aug/23 | 13 | 77.88 | 78.87 | 78.35(-0.15) | 77.64(-0.05) | 77.67(0.04) | 77.48 | -0.2 | | 9 | 39(-1.6) | 15 | [-8] | [-0] | [-1] | -67 | 61 | RG | -0.2 | Wait | | (-9) | 2 | -1 | -4 | -5 | -1,8 | 54 | | 32 | Aug/23 | 12 | 77.88 | 78.87 | 78.47(-0.15) | 77.68(-0.06) | 77.67(0) | 77.49 | -0.2 | | 9 | 40(-0.9) | 10 | [-8] | [-2] | [-3] | -62 | 39 | RG | -0.2 | Wait | | (-8) | 0 | -11 | 4 | 1 | -1.1,16 | 54 | | 33 | Aug/23 | 11 | 77.88 | 78.87 | 78.59(-0.15) | 77.73(-0.18) | 77.64(0.01) | 77.66 | -0.1 | | 9 | 41(-0.8) | 10 | [-8] | [-5] | [-2] | -56 | 41 | RG | 0 | Wait | | (-8) | 1 | -19 | 11 | 20 | -1,19 | 54 | | 34 | Aug/23 | 10 | 77.88 | 78.87 | 78.71(-0.13) | 77.87(-0.13) | 77.63(0.09) | 77.96 | 0 | | 9 | 42(-1.6) | 40 | [-7] | [1] | [10] | -55 | 61 | UR | 0.4 | SmallShort | | (-7) | 5 | 16 | 13 | 20 | -0.8,15 | 54 | | 35 | Aug/23 | 9 | 77.88 | 78.87 | 78.81(-0.14) | 77.97(-0.17) | 77.56(-0.08) | 77.72 | -0.1 | | 9 | 43(0.6) | 25 | [-8] | [-10] | [9] | -73 | -13 | RG | 0.2 | Wait? | | (-8) | -4 | 22 | 8 | 4 | -1.1,5 | 54 | | | | |
| 36 | Aug/22 | 15 | 77.52 | 78.8 | 78.92(-0.16) | 78.1(-0.24) | 77.62(-0.12) | 77.39 | -0 | | 10 | 43(9.8) | 10 | [-9] | [-15] | [-2] | -90 | -53 | RG | -0.2 | Wait? | | (-8) | -7 | -5 | 2 | -9 | -1.6,0 | 58 | | 37 | Aug/22 | 14 | 77.52 | 78.8 | 79.05(-0.14) | 78.29(-0.23) | 77.71(-0.13) | 77.47 | -0 | | 10 | 33(2.3) | 15 | [-8] | [-14] | [-4] | -93 | -84 | RG | -0.3 | Wait | | (-9) | -7 | -7 | 3 | -20 | -1.7,0 | 58 | | 38 | Aug/22 | 13 | 77.52 | 78.8 | 79.16(-0.14) | 78.47(-0.24) | 77.81(-0.4) | 77.57 | 0 | | 10 | 31(2.7) | 0 | [-8] | [-29] | [-6] | -97 | -157 | RG | -0.3 | Wait | | (-7) | -22 | -13 | 4 | -20 | -1.9,1 | 58 | | 39 | Aug/22 | 12 | 77.52 | 78.8 | 79.27(-0.09) | 78.66(-0.22) | 78.12(-0.32) | 77.77 | 0.1 | | 10 | 28(2.8) | 20 | [-5] | [-24] | [-4] | -97 | -178 | BT | -0.4 | OpenLong | | (-7) | -17 | -8 | 6 | -20 | -1.9,1 | 58 | | 40 | Aug/22 | 11 | 77.52 | 78.8 | 79.34(-0.08) | 78.83(-0.3) | 78.37(-0.28) | 77.89 | 0.1 | | 10 | 25(2.9) | 25 | [-4] | [-24] | [-3] | -102 | -170 | BT | -0.7 | OpenLong | | (-5) | -15 | 3 | -11 | -20 | -2.1,1 | 58 | | | | |
| 41 | Aug/22 | 10 | 77.52 | 78.8 | 79.4(-0.06) | 79.07(-0.25) | 78.59(-0.37) | 77.84 | 0.1 | | 10 | 22(3.4) | 20 | [-3] | [-27] | [-10] | -110 | -235 | RG | -1.2 | SmallLong | | (-4) | -20 | -10 | -14 | -20 | -2.5,3 | 58 | | 42 | Aug/22 | 9 | 77.52 | 78.8 | 79.45(-0.06) | 79.27(-0.24) | 78.88(-0.33) | 77.99 | 0.2 | | 10 | 19(3.6) | 10 | [-3] | [-24] | [-32] | -116 | -205 | RG | -1.7 | SmallLong? | | (-3) | -18 | -72 | -19 | -20 | -2.8,4 | 58 | | 43 | Aug/19 | 15 | 77.17 | 78.84 | 79.5(0.03) | 79.46(-0.1) | 79.14(-0.08) | 79.11 | 0.6 | | 14 | 15(1.2) | 50 | [2] | [-5] | [-1] | -69 | -103 | DR | -0.1 | OpenShort? | | (1) | -4 | 6 | -10 | -10 | -0.9,4 | 68 | | 44 | Aug/19 | 14 | 77.17 | 78.84 | 79.48(-0.03) | 79.54(-0.13) | 79.2(-0.13) | 79.02 | 0.6 | | 14 | 14(0.4) | 25 | [-2] | [-9] | [-3] | -68 | -64 | RG | -0.4 | Wait | | (1) | -7 | 2 | -14 | -14 | -1,7 | 68 | | 45 | Aug/19 | 13 | 77.17 | 78.84 | 79.5(-0.05) | 79.64(-0.13) | 79.3(-0.31) | 79 | 0.6 | | 14 | 14(0.4) | 0 | [-3] | [-19] | [-12] | -60 | -89 | RG | -0.7 | Wait | | (-2) | -17 | -16 | -22 | -20 | -1.1,18 | 68 | | | | |
| 46 | Aug/19 | 12 | 77.17 | 78.84 | 79.54(-0.03) | 79.74(-0.1) | 79.55(-0.15) | 79.25 | 0.7 | | 14 | 13(0.1) | 20 | [-2] | [-10] | [-7] | -40 | -50 | RG | -0.7 | Wait | | (-2) | -8 | -4 | -22 | -20 | -0.7,28 | 68 | | 47 | Aug/19 | 11 | 77.17 | 78.84 | 79.56(-0.03) | 79.82(-0.04) | 79.67(-0.14) | 79.31 | 0.7 | | 14 | 13(0.2) | 15 | [-2] | [-7] | [-11] | -25 | -36 | RG | -0.9 | SmallLong | | (-2) | -8 | -8 | -34 | -20 | -0.6,40 | 68 | | 48 | Aug/19 | 10 | 77.17 | 78.84 | 79.56(0) | 79.85(-0.05) | 79.78(-0.14) | 79.43 | 0.7 | | 14 | 13(0) | 35 | [0] | [-7] | [-4] | 5 | -57 | DR | -0.8 | OpenShort | | (-1) | -8 | -6 | 2 | -20 | -0.4,65 | 68 | | 49 | Aug/19 | 9 | 77.17 | 78.84 | 79.58(0.01) | 79.89(0.05) | 79.89(-0.13) | 79.52 | 0.7 | | 14 | 13(-0.1) | 25 | [1] | [-4] | [-16] | 26 | -55 | DR | -0.9 | OpenShort? | | (0) | -7 | -44 | 9 | -20 | -0.1,78 | 68 | | 50 | Aug/18 | 15 | 76.73 | 78.68 | 79.57(0.04) | 79.85(0.15) | 79.99(0.09) | 80.21 | 1 | | 16 | 13(1.8) | 50 | [2] | [12] | [11] | 77 | 60 | UT | 0.5 | OpenLong? | | (3) | 5 | 22 | 26 | -6 | 1.5,89 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|