|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $68.5500 One month high (close): $75.9900
APH Daily Change: 2.74% Daily StdDev 1.92% APH EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $73.94(2.74%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 71.65 | 71.36 | 71.77(0.14) | 72.17(0.25) | 72.31(0.53) | 73.56 | 1.3 | | -1 | 48(10) | 50 | [7] | [37] | [47] | 113 | 243 | UT | 1.8 | HoldLong? | | (8) | 28 | 108 | 23 | 20 | 2.6,98 | 54 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.17(hourly_sma_10 -1.89%) 71.77(hourly_sma_20 -2.43%) 71.65(daily_ema_20 -2.6%) 71.36(daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 71.65 | 71.36 | 71.67(0.01) | 71.99(-0.03) | 71.93(-0.03) | 72.21 | 0.4 | | -1 | 38(0.4) | -5 | [1] | [-1] | [5] | 69 | 64 | RG | 0.5 | Wait | | (2) | -2 | 4 | 13 | 15 | 1,94 | 54 | | 3 | May/4 | 13 | 71.65 | 71.36 | 71.67(0) | 72.01(0.04) | 71.95(0.04) | 72.16 | 0.4 | | -1 | 38(-0.3) | -5 | [0] | [4] | [5] | 58 | 79 | UR | 0.4 | SmallShort | | (2) | 2 | 13 | 5 | 4 | 0.9,85 | 54 | | 4 | May/4 | 12 | 71.65 | 71.36 | 71.66(-0.03) | 71.98(0.03) | 71.92(0.01) | 72 | 0.2 | | -1 | 38(-1.5) | -10 | [-2] | [2] | [9] | 44 | 79 | UR | 0.1 | SmallShort | | (-2) | 1 | 30 | -5 | 1 | 0.6,79 | 54 | | 5 | May/4 | 11 | 71.65 | 71.36 | 71.68(-0.06) | 71.96(0.07) | 71.91(-0.15) | 71.63 | -0 | | -1 | 39(-1.1) | -40 | [-3] | [-6] | [-9] | 30 | 11 | DT | -0.5 | OpenShort | | (-4) | -8 | -12 | -6 | -20 | -0.1,82 | 54 | | | | |
| 6 | May/4 | 10 | 71.65 | 71.36 | 71.72(-0.06) | 71.91(0.22) | 72.02(-0.07) | 71.78 | 0.1 | | -1 | 41(-2.5) | -45 | [-3] | [2] | [-15] | 42 | 48 | RG | -0.4 | Wait | | (-2) | -4 | -33 | 1 | -20 | 0.1,89 | 54 | | 7 | May/4 | 9 | 71.65 | 71.36 | 71.76(-0.06) | 71.75(0.22) | 72.02(0) | 72.19 | 0.4 | | -1 | 43(-3.1) | -20 | [-3] | [6] | [4] | 59 | 114 | UR | 0.2 | SmallShort? | | (-2) | 0 | 10 | 6 | -1 | 0.7,91 | 54 | | 8 | May/3 | 15 | 71.64 | 71.18 | 71.8(-0.08) | 71.59(0.13) | 72.07(0.07) | 72.06 | 0.3 | | -4 | 46(-4.2) | -40 | [-4] | [6] | [6] | 47 | 128 | UR | -0 | SmallShort? | | (-4) | 4 | 10 | 7 | 19 | 0.4,87 | 50 | | 9 | May/3 | 14 | 71.64 | 71.18 | 71.86(-0.13) | 71.5(0.1) | 72.07(0) | 71.93 | 0.2 | | -4 | 50(-6.6) | -50 | [-7] | [1] | [-3] | 38 | 129 | RG | -0.1 | Wait | | (-6) | 0 | -17 | 5 | 18 | 0.1,85 | 50 | | 10 | May/3 | 13 | 71.64 | 71.18 | 71.95(-0.08) | 71.43(0.08) | 72.02(0.31) | 72.15 | 0.3 | | -4 | 57(-3.7) | -10 | [-4] | [18] | [10] | 41 | 174 | UR | 0.2 | SmallShort | | (-6) | 16 | 11 | 16 | 20 | 0.2,86 | 50 | | | | |
| 11 | May/3 | 12 | 71.64 | 71.18 | 72.01(-0.07) | 71.37(0.04) | 71.8(0.5) | 72.01 | 0.3 | | -4 | 61(-2.1) | -15 | [-4] | [27] | [1] | 25 | 178 | UR | 0.2 | SmallShort | | (-6) | 27 | -17 | 18 | 20 | 0,75 | 50 | | 12 | May/3 | 11 | 71.64 | 71.18 | 72.06(-0.03) | 71.34(0.04) | 71.44(0.45) | 72.23 | 0.4 | | -4 | 63(-0.2) | 20 | [-2] | [25] | [21] | 24 | 152 | UR | 0.9 | SmallShort | | (-4) | 24 | 31 | 30 | 20 | 0.2,69 | 50 | | 13 | May/3 | 10 | 71.64 | 71.18 | 72.06(0) | 71.31(-0.04) | 71.12(0.2) | 71.85 | 0.1 | | -4 | 63(0) | 5 | [0] | [10] | [11] | -6 | 17 | UR | 0.8 | SmallShort | | (-4) | 11 | 1 | 31 | 20 | -0.2,49 | 50 | | 14 | May/3 | 9 | 71.64 | 71.18 | 72.08(0.04) | 71.34(-0.08) | 70.98(0.2) | 71.84 | 0.1 | | -4 | 63(-1.2) | 50 | [2] | [9] | [29] | -29 | -20 | UT | 0.9 | OpenLong? | | (0) | 11 | 62 | 20 | 20 | -0.3,29 | 50 | | 15 | May/2 | 15 | 71.82 | 71.08 | 72.05(-0.01) | 71.4(-0.17) | 70.84(-0.14) | 71.07 | -0.4 | | -5 | 64(10.6) | 25 | [-1] | [-12] | [25] | -65 | -164 | RG | 0.2 | Wait? | | (-1) | -7 | 74 | 2 | 6 | -1,10 | 50 | | | | |
| 16 | May/2 | 14 | 71.82 | 71.08 | 72.05(0) | 71.52(-0.36) | 70.94(-0.45) | 70.17 | -0.9 | | -5 | 54(0.1) | -50 | [0] | [-33] | [-20] | -100 | -362 | DR | -0.8 | HoldShort | | (-5) | -24 | -39 | -13 | -20 | -2,0 | 50 | | 17 | May/2 | 13 | 71.82 | 71.08 | 72.05(0) | 71.78(-0.32) | 71.26(-0.34) | 70.64 | -0.7 | | -5 | 53(-0.2) | -50 | [0] | [-26] | [-20] | -88 | -278 | DR | -0.7 | HoldShort | | (2) | -18 | -43 | -17 | -20 | -1.5,0 | 50 | | 18 | May/2 | 12 | 71.82 | 71.08 | 72.06(0.04) | 72.01(-0.29) | 71.5(-0.29) | 71.17 | -0.4 | | -5 | 54(-1.7) | -15 | [2] | [-22] | [-5] | -70 | -222 | DR | -0.4 | OpenShort | | (2) | -15 | -1 | -19 | -20 | -1,5 | 50 | | 19 | May/2 | 11 | 71.82 | 71.08 | 72.03(0.04) | 72.22(-0.34) | 71.71(-0.35) | 71.18 | -0.4 | | -5 | 55(-2.5) | -50 | [2] | [-27] | [-16] | -62 | -236 | DR | -0.6 | OpenShort | | (2) | -18 | -31 | -21 | -20 | -0.9,11 | 50 | | 20 | May/2 | 10 | 71.82 | 71.08 | 72(0.13) | 72.47(-0.23) | 71.96(-0.18) | 71.57 | -0.1 | | -5 | 58(-5.6) | -5 | [7] | [-14] | [-9] | -38 | -219 | DR | -0.4 | OpenShort | | (5) | -10 | -10 | -20 | -20 | -0.4,22 | 50 | | | | |
| 21 | May/2 | 9 | 71.82 | 71.08 | 71.91(0.13) | 72.64(-0.19) | 72.09(-0.29) | 71.7 | -0.1 | | -5 | 63(-4.7) | -25 | [7] | [-18] | [-10] | -12 | -213 | DR | -0.4 | OpenShort? | | (8) | -15 | -11 | -14 | -20 | -0.2,43 | 50 | | 22 | Apr/29 | 15 | 72 | 70.97 | 71.82(0.06) | 72.78(-0.1) | 72.3(-0.3) | 71.84 | -0.1 | | -7 | 68(5.4) | -50 | [3] | [-18] | [-20] | 0 | -125 | DR | -0.4 | OpenShort? | | (8) | -16 | -35 | -12 | -20 | 0,50 | 45 | | 23 | Apr/29 | 14 | 72 | 70.97 | 71.78(0.24) | 72.85(0.05) | 72.52(-0.29) | 72.28 | 0.1 | | -7 | 63(-7.7) | -15 | [12] | [-10] | [-11] | 22 | -210 | DR | -0.2 | OpenShort | | (6) | -15 | -10 | -11 | -20 | 0.4,62 | 45 | | 24 | Apr/29 | 13 | 72 | 70.97 | 71.61(0.22) | 72.81(0.17) | 72.73(-0.34) | 72.41 | 0.2 | | -7 | 70(-4) | -5 | [11] | [-10] | [-5] | 31 | -163 | DR | -0.2 | OpenShort | | (16) | -18 | 9 | -13 | -20 | 0.6,66 | 45 | | 25 | Apr/29 | 12 | 72 | 70.97 | 71.45(0.22) | 72.69(0.14) | 72.98(-0.29) | 72.3 | 0.2 | | -7 | 74(-3.9) | -25 | [11] | [-8] | [-17] | 36 | -143 | DR | -0.5 | OpenShort | | (13) | -15 | -28 | -17 | -20 | 0.6,71 | 45 | | | | |
| 26 | Apr/29 | 11 | 72 | 70.97 | 71.29(0.24) | 72.59(0.35) | 73.19(-0.12) | 72.65 | 0.3 | | -7 | 78(-1.6) | -25 | [12] | [6] | [-15] | 54 | -52 | CR | -0.4 | HoldShort | | (15) | -6 | -21 | -15 | -20 | 0.9,81 | 45 | | 27 | Apr/29 | 10 | 72 | 70.97 | 71.12(0.27) | 72.34(0.32) | 73.28(0.15) | 72.92 | 0.5 | | -7 | 80(0.3) | -10 | [14] | [20] | [-14] | 71 | 41 | CR | -0.2 | HoldShort | | (16) | 8 | -33 | -11 | -13 | 1.2,91 | 45 | | 28 | Apr/29 | 9 | 72 | 70.97 | 70.93(0.27) | 72.11(0.36) | 73.17(0.38) | 73.34 | 0.7 | | -7 | 80(3.9) | 15 | [14] | [33] | [-6] | 87 | 183 | CR | 0.1 | OpenShort? | | (18) | 20 | -25 | -8 | 20 | 1.6,97 | 45 | | 29 | Apr/28 | 15 | 72.18 | 70.86 | 70.74(0.26) | 71.85(0.46) | 72.89(0.68) | 73.66 | 0.7 | | -7 | 76(12.5) | 40 | [14] | [51] | [14] | 100 | 329 | UT | 0.5 | HoldLong? | | (17) | 35 | 24 | -3 | 20 | 2,100 | 47 | | 30 | Apr/28 | 14 | 72.18 | 70.86 | 70.56(0.2) | 71.52(0.48) | 72.4(0.57) | 73.36 | 0.6 | | -7 | 63(8.3) | 40 | [11] | [46] | [14] | 105 | 346 | UT | 0.7 | HoldLong | | (14) | 30 | 22 | 0 | 20 | 2.2,100 | 47 | | | | |
| 31 | Apr/28 | 13 | 72.18 | 70.86 | 70.42(0.24) | 71.18(0.45) | 71.99(0.83) | 73.08 | 0.4 | | -7 | 55(8.8) | 40 | [13] | [59] | [25] | 110 | 351 | UT | 1 | HoldLong | | (12) | 44 | 49 | 10 | 20 | 2.4,100 | 47 | | 32 | Apr/28 | 12 | 72.18 | 70.86 | 70.25(0.2) | 70.86(0.23) | 71.4(0.52) | 72.47 | 0.1 | | -7 | 46(6.6) | 40 | [11] | [37] | [26] | 109 | 256 | UT | 1.1 | HoldLong | | (12) | 27 | 47 | 8 | 20 | 2.4,99 | 47 | | 33 | Apr/28 | 11 | 72.18 | 70.86 | 70.11(0.2) | 70.7(0.43) | 71.03(0.32) | 71.88 | -0.1 | | -7 | 40(4.1) | 40 | [11] | [32] | [23] | 104 | 141 | UT | 1.1 | HoldLong | | (11) | 17 | 53 | 20 | 20 | 2.2,99 | 47 | | 34 | Apr/28 | 10 | 72.18 | 70.86 | 69.97(0.17) | 70.4(0.28) | 70.8(0.24) | 71.23 | -0.5 | | -7 | 35(1.4) | 10 | [9] | [23] | [0] | 79 | 80 | RG | 0.6 | Wait | | (8) | 13 | -8 | 3 | 20 | 1.7,86 | 47 | | 35 | Apr/28 | 9 | 72.18 | 70.86 | 69.85(0.17) | 70.2(0.3) | 70.63(0.38) | 71.32 | -0.4 | | -7 | 34(1.9) | 35 | [9] | [31] | [37] | 86 | 143 | UT | 1 | OpenLong? | | (11) | 20 | 98 | 7 | 20 | 2.1,83 | 47 | | | | |
| 36 | Apr/27 | 15 | 72.31 | 70.65 | 69.73(0.1) | 69.99(0.13) | 70.36(0.04) | 70.13 | -1 | | -14 | 32(1.7) | -50 | [5] | [5] | [-15] | 45 | -21 | CR | -0.4 | HoldShort? | | (6) | 2 | -42 | -0 | -10 | 0.6,80 | 40 | | 37 | Apr/27 | 14 | 72.31 | 70.65 | 69.66(0.06) | 69.9(0.23) | 70.33(-0.04) | 70.64 | -0.7 | | -14 | 30(1.8) | -35 | [3] | [3] | [3] | 70 | 72 | RG | 0.5 | Wait | | (8) | -2 | -4 | 13 | 20 | 1.4,85 | 40 | | 38 | Apr/27 | 13 | 72.31 | 70.65 | 69.62(0.04) | 69.74(0.16) | 70.36(0.53) | 70.69 | -0.7 | | -14 | 29(1.8) | 0 | [2] | [32] | [15] | 66 | 236 | RG | 0.5 | Wait | | (4) | 29 | 20 | 18 | 20 | 1.7,73 | 40 | | 39 | Apr/27 | 12 | 72.31 | 70.65 | 69.59(-0.01) | 69.63(0.04) | 69.99(0.32) | 70.45 | -0.8 | | -14 | 27(-0.4) | -15 | [-1] | [16] | [21] | 46 | 205 | UR | 0.8 | SmallShort | | (2) | 17 | 45 | 1 | 20 | 1.4,61 | 40 | | 40 | Apr/27 | 11 | 72.31 | 70.65 | 69.6(-0.06) | 69.6(-0.09) | 69.77(0.22) | 69.91 | -1.1 | | -14 | 27(-1.8) | -45 | [-3] | [7] | [9] | 31 | 149 | UR | 0.2 | SmallShort | | (-2) | 12 | 1 | 31 | 20 | 0.5,68 | 40 | | | | |
| 41 | Apr/27 | 10 | 72.31 | 70.65 | 69.64(-0.03) | 69.66(0.03) | 69.62(0.24) | 69.9 | -1.1 | | -14 | 29(-0.7) | -50 | [-2] | [11] | [-23] | 13 | 125 | RG | 0.4 | Wait | | (-4) | 13 | -82 | 19 | 17 | 0.4,53 | 40 | | 42 | Apr/27 | 9 | 72.31 | 70.65 | 69.66(0.01) | 69.64(0.19) | 69.45(0.48) | 70.9 | -0.6 | | -14 | 30(1) | -25 | [1] | [29] | [69] | 44 | 284 | RG | 2.2 | SmallShort? | | (2) | 26 | 171 | 33 | 20 | 1.9,46 | 40 | | 43 | Apr/26 | 15 | 72.65 | 70.81 | 69.65(-0.14) | 69.51(-0.04) | 69.12(-0.2) | 68.87 | -1.6 | | -16 | 29(0.3) | -50 | [-8] | [-17] | [-17] | -61 | -25 | DT | -0.4 | OpenShort? | | (-8) | -11 | -35 | -6 | -20 | -1.2,19 | 31 | | 44 | Apr/26 | 14 | 72.65 | 70.81 | 69.75(-0.19) | 69.54(0.06) | 69.26(-0.26) | 69.29 | -1.4 | | -16 | 28(-4.5) | -50 | [-10] | [-18] | [2] | -43 | 49 | DP | 0 | OpenShort | | (-8) | -14 | 19 | -3 | -20 | -0.7,25 | 31 | | 45 | Apr/26 | 13 | 72.65 | 70.81 | 69.88(-0.2) | 69.5(0.04) | 69.44(-0.39) | 69.07 | -1.5 | | -16 | 33(-4.3) | -50 | [-11] | [-26] | [-10] | -54 | -23 | DT | -0.5 | OpenShort | | (-12) | -21 | -13 | -13 | -20 | -1,21 | 31 | | | | |
| 46 | Apr/26 | 12 | 72.65 | 70.81 | 70.02(-0.21) | 69.47(0.06) | 69.71(-0.17) | 69.23 | -1.4 | | -16 | 37(-4.2) | -50 | [-12] | [-14] | [-3] | -42 | 49 | DT | -0.5 | OpenShort | | (-12) | -9 | 8 | -13 | -20 | -0.9,31 | 31 | | 47 | Apr/26 | 11 | 72.65 | 70.81 | 70.17(-0.23) | 69.43(-0.12) | 69.83(-0.11) | 69.13 | -1.5 | | -16 | 41(-2.6) | -50 | [-13] | [-15] | [-15] | -33 | 42 | DT | -0.7 | OpenShort | | (-13) | -6 | -39 | -7 | -3 | -1,42 | 31 | | 48 | Apr/26 | 10 | 72.65 | 70.81 | 70.33(-0.24) | 69.51(-0.09) | 69.91(0.09) | 69.6 | -1.3 | | -16 | 44(-4.7) | -50 | [-13] | [-4] | [-14] | -14 | 147 | DT | -0.3 | OpenShort | | (-12) | 5 | -47 | -5 | 20 | -0.7,54 | 31 | | 49 | Apr/26 | 9 | 72.65 | 70.81 | 70.5(-0.18) | 69.57(-0.03) | 69.85(0.4) | 70.17 | -1 | | -16 | 49(-4.8) | -50 | [-10] | [16] | [-2] | -3 | 215 | RG | 0.3 | Wait? | | (-12) | 22 | -21 | -1 | 20 | -0.3,55 | 31 | | 50 | Apr/25 | 15 | 73.02 | 71.15 | 70.63(-0.18) | 69.59(-0.01) | 69.57(0.51) | 70.43 | -1.1 | | -14 | 54(-7.9) | -50 | [-10] | [23] | [23] | -13 | 261 | UR | 0.7 | SmallShort? | | (-10) | 28 | 50 | -4 | 20 | -0.2,42 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|