|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.2300 One month high (close): $77.4900
APH Daily Change: 0.84% Daily StdDev 1.09% APH EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $77.07(0.84%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 75.16 | 75.14 | 76(0.2) | 76.78(0.12) | 76.92(0.08) | 77.06 | 1.6 | | 3 | 80(-4.9) | 50 | [18] | [20] | [4] | 76 | -28 | UT | 0.1 | HoldLong | | (21) | 7 | 10 | 0 | 5 | 1.1,98 | 47 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.78(hourly_sma_10 -0.36%) 76(hourly_sma_20 -1.38%) 75.16(daily_ema_20 -2.47%) 75.14(daily_ema_10 -2.49%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 75.16 | 75.14 | 75.85(0.21) | 76.69(0.13) | 76.86(0.01) | 76.98 | 1.5 | | 3 | 85(-4.3) | 50 | [19] | [14] | [-2] | 76 | -45 | CR | 0.1 | OpenShort? | | (20) | 1 | -5 | 0 | -1 | 1.1,98 | 47 | | 3 | Oct/15 | 14 | 75.16 | 75.14 | 75.69(0.23) | 76.59(0.14) | 76.85(0.09) | 77.02 | 1.6 | | 3 | 89(-3.2) | 50 | [21] | [23] | [8] | 77 | -14 | UT | 0.2 | HoldLong | | (22) | 8 | 25 | -2 | 6 | 1.2,97 | 47 | | 4 | Oct/15 | 13 | 75.16 | 75.14 | 75.52(0.19) | 76.48(0.14) | 76.78(0.09) | 76.83 | 1.4 | | 3 | 92(-1.2) | 50 | [17] | [22] | [4] | 75 | 14 | UT | 0 | HoldLong | | (21) | 8 | 16 | -6 | 0 | 1.2,95 | 47 | | 5 | Oct/15 | 12 | 75.16 | 75.14 | 75.38(0.19) | 76.37(0.12) | 76.71(0.08) | 76.71 | 1.3 | | 3 | 94(0.2) | 50 | [17] | [20] | [-3] | 76 | 21 | CR | 0 | OpenShort | | (20) | 7 | -7 | -6 | 6 | 1.2,96 | 47 | | | | |
| 6 | Oct/15 | 11 | 75.16 | 75.14 | 75.24(0.17) | 76.28(0.2) | 76.65(0.17) | 76.76 | 1.3 | | 3 | 93(3.1) | 50 | [16] | [31] | [-7] | 83 | 81 | CR | 0.1 | OpenShort | | (20) | 16 | -21 | -3 | 4 | 1.4,98 | 47 | | 7 | Oct/15 | 10 | 75.16 | 75.14 | 75.11(0.17) | 76.13(0.33) | 76.52(0.25) | 76.92 | 1.5 | | 3 | 90(6.5) | 50 | [16] | [45] | [8] | 93 | 139 | UT | 0.4 | OpenLong | | (19) | 23 | 23 | -1 | 4 | 1.7,100 | 47 | | 8 | Oct/15 | 9 | 75.16 | 75.14 | 74.98(0.15) | 75.88(0.3) | 76.33(0.2) | 76.74 | 1.3 | | 3 | 84(5.9) | 50 | [14] | [38] | [14] | 95 | 136 | UT | 0.4 | OpenLong? | | (16) | 18 | 40 | -1 | 9 | 1.8,100 | 47 | | 9 | Oct/14 | 16 | 75.11 | 74.88 | 74.87(0.12) | 75.65(0.28) | 76.18(0.2) | 76.43 | 1.1 | | 1 | 78(2.8) | 50 | [11] | [37] | [4] | 93 | 145 | UT | 0.3 | OpenLong | | (15) | 18 | 10 | -2 | 13 | 1.7,100 | 44 | | 10 | Oct/14 | 15 | 75.11 | 74.88 | 74.78(0.13) | 75.44(0.29) | 76.03(0.17) | 76.35 | 1.1 | | 1 | 75(6.8) | 50 | [12] | [35] | [8] | 95 | 129 | UT | 0.4 | OpenLong? | | (13) | 16 | 20 | -3 | 20 | 1.8,100 | 44 | | | | |
| 11 | Oct/14 | 14 | 75.11 | 74.88 | 74.68(0.12) | 75.22(0.29) | 75.9(0.21) | 76.2 | 0.9 | | 1 | 68(6.7) | 50 | [11] | [38] | [12] | 98 | 138 | UT | 0.4 | OpenLong | | (12) | 19 | 28 | -2 | 20 | 1.9,100 | 44 | | 12 | Oct/14 | 13 | 75.11 | 74.88 | 74.59(0.08) | 75(0.28) | 75.74(0.41) | 75.98 | 0.8 | | 1 | 62(6.4) | 50 | [7] | [55] | [5] | 100 | 210 | UT | 0.3 | HoldLong | | (11) | 37 | 7 | 4 | 20 | 2,100 | 44 | | 13 | Oct/14 | 12 | 75.11 | 74.88 | 74.53(0.05) | 74.79(0.31) | 75.43(0.43) | 75.93 | 0.7 | | 1 | 55(6.3) | 50 | [5] | [57] | [17] | 105 | 244 | UT | 0.8 | HoldLong | | (8) | 39 | 31 | 16 | 20 | 2.2,100 | 44 | | 14 | Oct/14 | 11 | 75.11 | 74.88 | 74.49(0.03) | 74.56(0.24) | 75.11(0.36) | 75.69 | 0.5 | | 1 | 49(2.7) | 45 | [3] | [47] | [9] | 103 | 216 | UT | 1 | HoldLong | | (4) | 33 | -3 | 38 | 20 | 2.1,100 | 44 | | 15 | Oct/14 | 10 | 75.11 | 74.88 | 74.47(0.01) | 74.38(0.23) | 74.84(0.43) | 75.71 | 0.5 | | 1 | 46(3.2) | 35 | [1] | [53] | [26] | 89 | 261 | UT | 1.6 | OpenLong | | (3) | 39 | 43 | 35 | 20 | 2.3,81 | 44 | | | | |
| 16 | Oct/14 | 9 | 75.11 | 74.88 | 74.47(0) | 74.21(0.16) | 74.52(0.34) | 75.38 | 0.2 | | 1 | 43(-0.8) | 30 | [0] | [41] | [53] | 58 | 198 | UR | 1.7 | SmallShort? | | (0) | 31 | 125 | 30 | 20 | 1.9,60 | 44 | | 17 | Oct/13 | 16 | 75.1 | 74.55 | 74.46(-0.08) | 74.21(0) | 74.27(0.16) | 74.43 | -0.6 | | -7 | 44(-5.3) | -50 | [-7] | [12] | [8] | -11 | 111 | UR | 0.3 | SmallShort | | (-7) | 15 | 8 | 13 | 20 | -0.1,42 | 46 | | 18 | Oct/13 | 15 | 75.1 | 74.55 | 74.52(-0.09) | 74.21(0) | 74.15(0.18) | 74.37 | -0.6 | | -7 | 49(-5.4) | -50 | [-9] | [15] | [7] | -16 | 112 | UR | 0.4 | SmallShort? | | (-9) | 17 | 7 | 16 | 20 | -0.3,42 | 46 | | 19 | Oct/13 | 14 | 75.1 | 74.55 | 74.59(-0.11) | 74.09(-0.04) | 74.02(0.14) | 74.32 | -0.7 | | -7 | 55(-4.5) | -50 | [-11] | [8] | [10] | -32 | 101 | UR | 0.5 | SmallShort | | (-11) | 13 | 16 | 16 | 20 | -0.4,28 | 46 | | 20 | Oct/13 | 13 | 75.1 | 74.55 | 74.67(-0.09) | 74.12(-0.04) | 73.92(0.04) | 74.2 | -0.8 | | -7 | 59(-2) | -50 | [-9] | [-1] | [13] | -49 | 38 | DP | 0.4 | OpenShort | | (-11) | 4 | 25 | 15 | 19 | -0.7,19 | 46 | | | | |
| 21 | Oct/13 | 12 | 75.1 | 74.55 | 74.74(-0.12) | 74.15(-0.04) | 73.89(-0.03) | 74.01 | -0.9 | | -7 | 61(-1) | -50 | [-11] | [-8] | [7] | -65 | 9 | DP | 0.2 | OpenShort | | (-12) | -3 | 18 | 9 | -5 | -1,10 | 46 | | 22 | Oct/13 | 11 | 75.1 | 74.55 | 74.83(-0.13) | 74.18(-0.13) | 73.91(-0.15) | 73.88 | -1.1 | | -7 | 62(0.1) | -50 | [-12] | [-24] | [10] | -80 | -40 | DP | -0 | OpenShort | | (-13) | -14 | 28 | 4 | 3 | -1.3,3 | 46 | | 23 | Oct/13 | 10 | 75.1 | 74.55 | 74.93(-0.13) | 74.28(-0.2) | 74.02(-0.23) | 73.67 | -1.2 | | -7 | 62(4.8) | -50 | [-12] | [-35] | [-11] | -95 | -100 | DT | -0.5 | OpenShort | | (-15) | -22 | -26 | -1 | -19 | -1.8,0 | 46 | | 24 | Oct/13 | 9 | 75.1 | 74.55 | 75.03(-0.11) | 74.43(-0.19) | 74.19(-0.16) | 73.87 | -1.1 | | -7 | 57(3.2) | -50 | [-11] | [-27] | [-8] | -93 | -82 | DT | -0.5 | OpenShort? | | (-13) | -15 | -18 | -3 | -14 | -1.8,2 | 46 | | 25 | Oct/12 | 16 | 75.16 | 74.57 | 75.11(-0.12) | 74.57(-0.19) | 74.31(-0.13) | 74 | -1 | | -9 | 54(3.5) | -50 | [-11] | [-26] | [-8] | -93 | -65 | DT | -0.5 | OpenShort | | (-11) | -12 | -20 | -1 | -11 | -1.8,2 | 52 | | | | |
| 26 | Oct/12 | 15 | 75.16 | 74.57 | 75.2(-0.11) | 74.71(-0.16) | 74.41(-0.05) | 74.15 | -0.9 | | -9 | 50(3.5) | -50 | [-11] | [-17] | [-15] | -93 | -45 | DT | -0.4 | OpenShort? | | (-12) | -5 | -38 | -2 | -18 | -1.8,2 | 52 | | 27 | Oct/12 | 14 | 75.16 | 74.57 | 75.28(-0.08) | 74.83(-0.16) | 74.45(-0.11) | 74.44 | -0.6 | | -9 | 47(2.2) | -50 | [-8] | [-22] | [5] | -83 | -59 | DP | -0 | OpenShort | | (-8) | -11 | 11 | 7 | -1 | -1.6,7 | 52 | | 28 | Oct/12 | 13 | 75.16 | 74.57 | 75.34(-0.09) | 74.95(-0.2) | 74.53(-0.2) | 74.36 | -0.7 | | -9 | 45(4.8) | -50 | [-9] | [-33] | [-9] | -90 | -90 | DT | -0.3 | OpenShort | | (-9) | -19 | -31 | 14 | -12 | -1.9,8 | 52 | | 29 | Oct/12 | 12 | 75.16 | 74.57 | 75.41(-0.05) | 75.1(-0.15) | 74.68(-0.19) | 74.6 | -0.5 | | -9 | 40(2.6) | -50 | [-5] | [-28] | [6] | -87 | -107 | DP | -0.2 | OpenShort | | (-8) | -18 | 16 | 12 | -16 | -1.8,8 | 52 | | 30 | Oct/12 | 11 | 75.16 | 74.57 | 75.45(-0.09) | 75.21(-0.17) | 74.82(-0.27) | 74.48 | -0.6 | | -9 | 37(6.3) | -50 | [-9] | [-38] | [3] | -105 | -108 | BT | -0.8 | OpenLong | | (-8) | -26 | 16 | 5 | -20 | -2.3,3 | 52 | | | | |
| 31 | Oct/12 | 10 | 75.16 | 74.57 | 75.52(-0.09) | 75.34(-0.17) | 75.02(-0.27) | 74.36 | -0.7 | | -9 | 31(9) | -50 | [-9] | [-38] | [-27] | -133 | -128 | DT | -1.9 | HoldShort | | (-9) | -26 | -64 | -10 | -20 | -3.3,0 | 52 | | 32 | Oct/12 | 9 | 75.16 | 74.57 | 75.59(-0.08) | 75.47(-0.13) | 75.22(-0.21) | 74.85 | -0.3 | | -9 | 22(4.2) | -50 | [-8] | [-30] | [-14] | -123 | -73 | DT | -1.5 | HoldShort? | | (-7) | -20 | -28 | -10 | -20 | -2.9,0 | 52 | | 33 | Oct/11 | 16 | 75.26 | 74.73 | 75.65(-0.05) | 75.57(-0.09) | 75.38(-0.2) | 75.07 | -0.2 | | -7 | 18(3.6) | -50 | [-5] | [-26] | [-17] | -120 | -79 | DT | -1.5 | HoldShort | | (-7) | -19 | -37 | -13 | -20 | -2.8,0 | 54 | | 34 | Oct/11 | 15 | 75.26 | 74.73 | 75.69(-0.04) | 75.64(-0.01) | 75.53(-0.11) | 75.36 | 0.1 | | -7 | 14(0.3) | -50 | [-4] | [-14] | [-8] | -103 | -28 | DT | -1.1 | CloseShort? | | (-3) | -11 | -5 | -27 | -20 | -2.1,0 | 54 | | 35 | Oct/11 | 14 | 75.26 | 74.73 | 75.72(-0.03) | 75.65(-0.05) | 75.61(-0.08) | 75.4 | 0.1 | | -7 | 14(1.6) | -50 | [-3] | [-13] | [-7] | -92 | -30 | DT | -1.3 | OpenShort | | (-4) | -8 | -1 | -34 | -13 | -2,8 | 54 | | | | |
| 36 | Oct/11 | 13 | 75.26 | 74.73 | 75.72(0) | 75.69(-0.05) | 75.67(-0.08) | 75.41 | 0.1 | | -7 | 12(0.6) | -50 | [0] | [-12] | [-17] | -82 | -60 | DR | -1.9 | HoldShort | | (-3) | -8 | -29 | -36 | -12 | -2.4,28 | 54 | | 37 | Oct/11 | 12 | 75.26 | 74.73 | 75.74(0.07) | 75.69(0) | 75.73(-0.05) | 75.64 | 0.3 | | -7 | 12(-14.4) | -20 | [7] | [-5] | [-10] | -21 | -92 | DR | -0.7 | OpenShort | | (0) | -5 | -20 | -15 | -8 | -0.8,49 | 54 | | 38 | Oct/11 | 11 | 75.26 | 74.73 | 75.69(0.11) | 75.73(0.03) | 75.77(0.03) | 75.79 | 0.5 | | -7 | 26(-11.4) | 20 | [11] | [5] | [-3] | 10 | -92 | CR | 0.1 | HoldShort | | (9) | 3 | -4 | -10 | 3 | 0.3,52 | 54 | | 39 | Oct/11 | 10 | 75.26 | 74.73 | 75.61(0.09) | 75.71(0.03) | 75.75(0.09) | 75.82 | 0.5 | | -7 | 38(-6.3) | 15 | [9] | [10] | [6] | 26 | -36 | UT | 0.2 | OpenLong | | (11) | 9 | 21 | -6 | 3 | 0.5,63 | 54 | | 40 | Oct/11 | 9 | 75.26 | 74.73 | 75.54(0.12) | 75.71(0) | 75.68(-0.05) | 75.66 | 0.4 | | -7 | 44(-9.8) | 10 | [12] | [-4] | [-5] | 23 | -112 | DR | -0 | OpenShort? | | (9) | -5 | -11 | -9 | 0 | 0.2,68 | 54 | | | | |
| 41 | Oct/8 | 16 | 75.28 | 74.92 | 75.45(0.13) | 75.69(-0.01) | 75.68(0) | 75.74 | 0.4 | | -3 | 54(-9.8) | 25 | [13] | [1] | [-4] | 40 | -89 | CR | 0 | HoldShort | | (12) | 0 | -13 | -2 | 7 | 0.5,77 | 50 | | 42 | Oct/8 | 15 | 75.28 | 74.92 | 75.35(0.16) | 75.7(-0.01) | 75.72(0.04) | 75.84 | 0.5 | | -3 | 63(-8.8) | 45 | [15] | [6] | [6] | 45 | -76 | UT | 0.2 | OpenLong? | | (15) | 4 | 18 | -5 | 12 | 0.7,77 | 50 | | 43 | Oct/8 | 14 | 75.28 | 74.92 | 75.23(0.13) | 75.71(-0.04) | 75.69(0.01) | 75.7 | 0.4 | | -3 | 72(-5.4) | 45 | [12] | [1] | [8] | 49 | -64 | UT | 0 | OpenLong | | (16) | 1 | 25 | -3 | 5 | 0.6,84 | 50 | | 44 | Oct/8 | 13 | 75.28 | 74.92 | 75.13(0.09) | 75.74(-0.05) | 75.68(-0.01) | 75.51 | 0.2 | | -3 | 78(-2.5) | -10 | [9] | [-2] | [-15] | 45 | -41 | DR | -0.2 | OpenShort | | (13) | -1 | -40 | -4 | -7 | 0.4,85 | 50 | | 45 | Oct/8 | 12 | 75.28 | 74.92 | 75.06(0.08) | 75.74(0) | 75.69(0.03) | 75.82 | 0.5 | | -3 | 80(1.1) | 15 | [8] | [4] | [4] | 60 | 30 | UT | 0.1 | OpenLong | | (12) | 3 | 11 | 0 | 0 | 0.8,90 | 50 | | | | |
| 46 | Oct/8 | 11 | 75.28 | 74.92 | 75(0.07) | 75.78(0.03) | 75.67(-0.01) | 75.74 | 0.4 | | -3 | 79(1.5) | 0 | [7] | [1] | [1] | 58 | 29 | RG | 0.1 | Wait | | (8) | -1 | 8 | -2 | -11 | 0.8,88 | 50 | | 47 | Oct/8 | 10 | 75.28 | 74.92 | 74.95(0.04) | 75.76(0.15) | 75.68(-0.09) | 75.68 | 0.4 | | -3 | 78(1.2) | -20 | [4] | [-2] | [-1] | 57 | 39 | DR | 0 | OpenShort | | (7) | -9 | 7 | -4 | -20 | 0.8,87 | 50 | | 48 | Oct/8 | 9 | 75.28 | 74.92 | 74.92(0.05) | 75.65(0.19) | 75.75(-0.07) | 75.63 | 0.3 | | -3 | 76(1.6) | -10 | [5] | [2] | [2] | 59 | 24 | RG | -0.1 | Wait? | | (4) | -7 | 5 | 20 | -20 | 0.8,89 | 50 | | 49 | Oct/7 | 16 | 75.25 | 75.06 | 74.88(0.05) | 75.51(0.16) | 75.8(-0.09) | 75.59 | 0.3 | | -1 | 75(1.4) | -10 | [5] | [0] | [-3] | 63 | 19 | DR | -0.3 | OpenShort | | (5) | -9 | -12 | 21 | -20 | 0.8,93 | 47 | | 50 | Oct/7 | 15 | 75.25 | 75.06 | 74.84(0.07) | 75.39(0.24) | 75.87(-0.05) | 75.68 | 0.4 | | -1 | 73(1.9) | 10 | [7] | [8] | [-4] | 68 | 30 | CR | -0.2 | HoldShort? | | (7) | -5 | -18 | 23 | -20 | 1,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|