|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.2300 One month high (close): $77.4900
APH Daily Change: -1.76% Daily StdDev 1.02% APH EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $73.23(-1.76%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 75.69 | 75.38 | 74.83(-0.21) | 74.28(-0.24) | 73.83(-0.39) | 73.22 | -2.2 | | -9 | 71(3.3) | -50 | [-21] | [-60] | [-43] | -98 | -127 | DT | -0.8 | OpenShort | | (-25) | -38 | -113 | -3 | -20 | -2,2 | 44 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.28(hourly_sma_10 1.45%) 74.83(hourly_sma_20 2.2%) 75.38(daily_ema_10 2.95%) 75.69(daily_ema_20 3.37%)
|
| | | 2 | Sep/30 | 15 | 75.69 | 75.38 | 74.99(-0.16) | 74.46(-0.09) | 74.12(-0.18) | 73.92 | -1.6 | | -9 | 68(-3.1) | -50 | [-16] | [-31] | [-9] | -83 | -45 | DT | -0.3 | HoldShort? | | (-19) | -18 | -21 | 2 | -20 | -1.4,2 | 44 | | 3 | Sep/30 | 14 | 75.69 | 75.38 | 75.11(-0.19) | 74.53(-0.08) | 74.25(-0.3) | 74.05 | -1.5 | | -9 | 71(-3.7) | -50 | [-19] | [-43] | [4] | -81 | -45 | DP | -0.3 | OpenShort | | (-20) | -29 | 19 | -3 | -20 | -1.3,2 | 44 | | 4 | Sep/30 | 13 | 75.69 | 75.38 | 75.25(-0.21) | 74.59(-0.11) | 74.47(-0.16) | 73.93 | -1.6 | | -9 | 75(-3) | -50 | [-21] | [-31] | [-9] | -90 | -40 | DT | -0.7 | HoldShort | | (-24) | -16 | -13 | -8 | -20 | -1.6,0 | 44 | | 5 | Sep/30 | 12 | 75.69 | 75.38 | 75.41(-0.22) | 74.67(-0.15) | 74.59(-0.21) | 74.01 | -1.5 | | -9 | 78(-2.1) | -50 | [-22] | [-38] | [-34] | -89 | -51 | DT | -0.7 | HoldShort | | (-27) | -21 | -90 | -10 | -20 | -1.6,1 | 44 | | | | |
| 6 | Sep/30 | 11 | 75.69 | 75.38 | 75.58(-0.18) | 74.78(-0.13) | 74.75(-0.07) | 74.58 | -1 | | -9 | 80(-5.9) | -50 | [-18] | [-22] | [-7] | -71 | 4 | DT | -0.2 | OpenShort | | (-23) | -7 | -24 | 3 | 8 | -1.1,7 | 44 | | 7 | Sep/30 | 10 | 75.69 | 75.38 | 75.72(-0.18) | 74.88(-0.12) | 74.75(0) | 74.73 | -0.9 | | -9 | 86(-5) | -50 | [-18] | [-15] | [-17] | -67 | 18 | DT | -0.1 | OpenShort | | (-21) | 0 | -57 | 4 | 11 | -1,8 | 44 | | 8 | Sep/30 | 9 | 75.69 | 75.38 | 75.86(-0.16) | 74.97(-0.13) | 74.8(0.12) | 75.09 | -0.5 | | -9 | 91(-3.5) | -20 | [-16] | [-3] | [34] | -59 | 57 | DP | 0.3 | OpenShort? | | (-21) | 12 | 88 | 7 | 20 | -0.8,11 | 44 | | 9 | Sep/29 | 16 | 75.87 | 75.71 | 75.98(-0.18) | 75.07(-0.23) | 74.71(-0.08) | 74.54 | -1.4 | | -5 | 94(-13.5) | -50 | [-18] | [-26] | [-11] | -80 | -58 | DT | -0.2 | HoldShort | | (-24) | -8 | -32 | 4 | -7 | -1.4,5 | 47 | | 10 | Sep/29 | 15 | 75.87 | 75.71 | 76.12(-0.16) | 75.24(-0.19) | 74.77(-0.07) | 74.74 | -1.2 | | -5 | 108(2.2) | -50 | [-16] | [-23] | [-8] | -80 | -60 | DT | -0 | OpenShort? | | (-20) | -7 | -27 | 7 | 1 | -1.4,5 | 47 | | | | |
| 11 | Sep/29 | 14 | 75.87 | 75.71 | 76.24(-0.17) | 75.38(-0.19) | 74.82(-0.19) | 74.91 | -1 | | -5 | 105(1.4) | -50 | [-17] | [-35] | [10] | -79 | -67 | DP | 0.1 | OpenShort | | (-19) | -19 | 29 | 9 | -11 | -1.3,4 | 47 | | 12 | Sep/29 | 13 | 75.87 | 75.71 | 76.37(-0.16) | 75.52(-0.24) | 74.96(-0.24) | 74.73 | -1.2 | | -5 | 104(6.3) | -50 | [-16] | [-42] | [1] | -92 | -126 | DP | -0.2 | OpenShort | | (-24) | -24 | 13 | -7 | -20 | -1.7,1 | 47 | | 13 | Sep/29 | 12 | 75.87 | 75.71 | 76.49(-0.2) | 75.7(-0.29) | 75.14(-0.38) | 74.65 | -1.3 | | -5 | 98(8.5) | -50 | [-20] | [-60] | [-13] | -100 | -152 | DT | -0.5 | HoldShort | | (-20) | -38 | -20 | -26 | -20 | -2,0 | 47 | | 14 | Sep/29 | 11 | 75.87 | 75.71 | 76.64(-0.05) | 75.92(-0.3) | 75.43(-0.37) | 74.78 | -1.1 | | -5 | 89(7.9) | -50 | [-5] | [-55] | [-19] | -105 | -276 | DT | -0.8 | HoldShort | | (-21) | -37 | -39 | -12 | -20 | -2.2,0 | 47 | | 15 | Sep/29 | 10 | 75.87 | 75.71 | 76.68(-0.04) | 76.15(-0.3) | 75.71(-0.33) | 75.03 | -0.9 | | -5 | 81(5.9) | -50 | [-4] | [-51] | [-35] | -70 | -256 | DT | -0.9 | OpenShort | | (-5) | -33 | -93 | -6 | -20 | -2.1,33 | 47 | | | | |
| 16 | Sep/29 | 9 | 75.87 | 75.71 | 76.68(0) | 76.38(-0.24) | 75.96(-0.16) | 75.62 | -0.3 | | -5 | 75(0.5) | -25 | [0] | [-30] | [-1] | -23 | -174 | DR | -0.5 | OpenShort? | | (0) | -16 | -1 | 5 | -17 | -1.5,65 | 47 | | 17 | Sep/28 | 16 | 75.99 | 75.85 | 76.68(0) | 76.56(-0.26) | 76.08(-0.25) | 75.63 | -0.4 | | -3 | 75(-2.4) | -40 | [0] | [-39] | [-28] | -68 | -193 | DR | -0.6 | OpenShort | | (-1) | -25 | -70 | -15 | -20 | -1.5,20 | 49 | | 18 | Sep/28 | 15 | 75.99 | 75.85 | 76.71(0.03) | 76.76(-0.17) | 76.27(-0.17) | 76.08 | 0.1 | | -3 | 77(-3.1) | -10 | [3] | [-26] | [-10] | -53 | -142 | DR | -0.3 | OpenShort? | | (5) | -17 | -15 | -14 | -20 | -0.9,20 | 49 | | 19 | Sep/28 | 14 | 75.99 | 75.85 | 76.69(0.05) | 76.89(-0.14) | 76.4(-0.25) | 76.18 | 0.2 | | -3 | 80(-5.3) | -5 | [5] | [-32] | [-9] | -37 | -167 | DR | -0.3 | OpenShort | | (4) | -26 | -11 | -16 | -20 | -0.7,31 | 49 | | 20 | Sep/28 | 13 | 75.99 | 75.85 | 76.65(0.07) | 77(-0.13) | 76.59(-0.27) | 76.25 | 0.3 | | -3 | 86(-4.9) | -10 | [7] | [-33] | [-9] | -24 | -168 | DR | -0.4 | OpenShort | | (8) | -28 | -6 | -21 | -20 | -0.5,39 | 49 | | | | |
| 21 | Sep/28 | 12 | 75.99 | 75.85 | 76.6(0.04) | 77.1(-0.16) | 76.8(-0.31) | 76.29 | 0.3 | | -3 | 91(-3.2) | -35 | [4] | [-39] | [-18] | -10 | -141 | DR | -0.6 | OpenShort | | (8) | -32 | -32 | -23 | -20 | -0.4,50 | 49 | | 22 | Sep/28 | 11 | 75.99 | 75.85 | 76.57(0.18) | 77.22(-0.09) | 77.04(-0.27) | 76.5 | 0.6 | | -3 | 94(-19.7) | -15 | [18] | [-28] | [-24] | 10 | -223 | DR | -0.6 | OpenShort | | (8) | -28 | -50 | -20 | -20 | -0.1,62 | 49 | | 23 | Sep/28 | 10 | 75.99 | 75.85 | 76.43(0.17) | 77.29(-0.08) | 77.25(-0.17) | 76.82 | 0.9 | | -3 | 114(-12.2) | -15 | [17] | [-18] | [-17] | 40 | -131 | DR | -0.4 | OpenShort | | (25) | -17 | -40 | -12 | -20 | 0.4,80 | 49 | | 24 | Sep/28 | 9 | 75.99 | 75.85 | 76.3(0.21) | 77.35(0.19) | 77.38(-0.04) | 77.08 | 1.2 | | -3 | 126(-10.1) | 0 | [21] | [10] | [-17] | 60 | -88 | CR | -0.3 | HoldShort? | | (24) | -4 | -30 | -7 | -20 | 0.7,92 | 49 | | 25 | Sep/27 | 16 | 76.05 | 75.88 | 76.14(0.22) | 77.2(0.21) | 77.38(0) | 77.27 | 1.3 | | 2 | 136(-3.9) | 35 | [22] | [19] | [-15] | 70 | -38 | CR | -0.1 | HoldShort | | (29) | 0 | -33 | -3 | -20 | 0.9,97 | 49 | | | | |
| 26 | Sep/27 | 15 | 76.05 | 75.88 | 75.97(0.21) | 77.04(0.23) | 77.38(0) | 77.49 | 1.5 | | 2 | 140(-0.1) | 50 | [23] | [21] | [-7] | 77 | 10 | CR | 0.1 | OpenShort? | | (30) | 0 | -20 | -1 | -5 | 1.2,97 | 49 | | 27 | Sep/27 | 14 | 76.05 | 75.88 | 75.81(0.25) | 76.86(0.26) | 77.41(0.12) | 77.62 | 1.7 | | 2 | 140(0.8) | 50 | [27] | [36] | [11] | 82 | 41 | UT | 0.2 | HoldLong | | (29) | 13 | 30 | -2 | 12 | 1.4,97 | 49 | | 28 | Sep/27 | 13 | 76.05 | 75.88 | 75.62(0.24) | 76.66(0.22) | 77.32(-0.01) | 77.43 | 1.5 | | 2 | 139(0.9) | 50 | [26] | [20] | [10] | 80 | 21 | UT | 0.1 | HoldLong | | (29) | -1 | 27 | -7 | 20 | 1.4,95 | 49 | | 29 | Sep/27 | 12 | 76.05 | 75.88 | 75.44(0.2) | 76.49(0.25) | 77.33(0.43) | 77.25 | 1.3 | | 2 | 138(4.9) | 50 | [22] | [68] | [0] | 80 | 156 | UT | -0.1 | OpenLong | | (29) | 46 | 0 | -8 | 18 | 1.4,95 | 49 | | 30 | Sep/27 | 11 | 76.05 | 75.88 | 75.29(0.2) | 76.3(0.26) | 77(0.43) | 77.25 | 1.3 | | 2 | 133(6.9) | 50 | [22] | [68] | [-11] | 88 | 176 | CR | 0.2 | OpenShort | | (25) | 46 | -37 | -9 | 20 | 1.6,98 | 49 | | | | |
| 31 | Sep/27 | 10 | 76.05 | 75.88 | 75.14(0.24) | 76.1(0.25) | 76.67(0.46) | 77.49 | 1.5 | | 2 | 126(11.2) | 50 | [26] | [72] | [23] | 100 | 197 | UT | 0.7 | HoldLong | | (27) | 50 | 48 | 7 | 20 | 2,100 | 49 | | 32 | Sep/27 | 9 | 76.05 | 75.88 | 74.96(0.23) | 75.91(0.44) | 76.32(0.41) | 77.18 | 1.2 | | 2 | 115(9.9) | 50 | [25] | [77] | [-12] | 103 | 185 | TP | 0.8 | OpenShort? | | (27) | 44 | -48 | 7 | 20 | 2.1,100 | 49 | | 33 | Sep/24 | 16 | 75.96 | 75.67 | 74.79(0.25) | 75.58(0.45) | 76.01(0.49) | 77.49 | 1.7 | | 1 | 105(17.8) | 50 | [27] | [87] | [108] | 116 | 245 | UT | 1.5 | HoldLong | | (32) | 53 | 304 | 7 | 20 | 2.7,98 | 51 | | 34 | Sep/22 | 16 | 75.87 | 75.43 | 74.6(0.11) | 75.24(0.21) | 75.64(0.05) | 75.56 | -0.4 | | -5 | 87(-7.3) | 15 | [12] | [20] | [-6] | 78 | 42 | CR | -0.1 | OpenShort | | (16) | 5 | -13 | -4 | -14 | 1.2,98 | 45 | | 35 | Sep/22 | 15 | 75.87 | 75.43 | 74.52(0.09) | 75.08(0.23) | 75.6(0.08) | 75.64 | -0.3 | | -5 | 95(5) | 20 | [10] | [25] | [-5] | 83 | 84 | CR | 0.1 | OpenShort? | | (14) | 9 | -15 | -5 | 9 | 1.4,98 | 45 | | | | |
| 36 | Sep/22 | 14 | 75.87 | 75.43 | 74.45(0.09) | 74.91(0.21) | 75.54(0.05) | 75.74 | -0.2 | | -5 | 90(7.8) | 45 | [10] | [20] | [11] | 94 | 96 | UT | 0.3 | OpenLong | | (11) | 6 | 23 | 4 | 20 | 1.8,99 | 45 | | 37 | Sep/22 | 13 | 75.87 | 75.43 | 74.38(0.08) | 74.75(0.23) | 75.5(0.47) | 75.6 | -0.3 | | -5 | 82(7.6) | 50 | [9] | [69] | [2] | 91 | 196 | UT | 0.1 | OpenLong | | (11) | 53 | -6 | 10 | 20 | 1.8,96 | 45 | | 38 | Sep/22 | 12 | 75.87 | 75.43 | 74.38(0) | 74.58(0.24) | 75.15(0.41) | 75.64 | -0.3 | | -5 | 74(-1.1) | 5 | [0] | [60] | [23] | 98 | 278 | UR | 0.8 | SmallShort | | (11) | 47 | 48 | 20 | 20 | 2.2,93 | 45 | | 39 | Sep/22 | 11 | 75.87 | 75.43 | 74.32(-0.03) | 74.4(0.15) | 74.84(0.38) | 75.34 | -0.6 | | -5 | 75(-3.3) | -15 | [-3] | [51] | [10] | 83 | 259 | UR | 0.8 | SmallShort | | (-4) | 43 | -4 | 41 | 20 | 1.6,93 | 45 | | 40 | Sep/22 | 10 | 75.87 | 75.43 | 74.34(-0.01) | 74.29(0.13) | 74.56(0.36) | 75.36 | -0.6 | | -5 | 79(-3.1) | -15 | [-1] | [48] | [1] | 60 | 235 | UR | 1.2 | SmallShort | | (-1) | 41 | -30 | 31 | 20 | 1.6,70 | 45 | | | | |
| 41 | Sep/22 | 9 | 75.87 | 75.43 | 74.35(-0.01) | 74.19(0.23) | 74.29(0.38) | 75.55 | -0.4 | | -5 | 82(-1.2) | -5 | [-1] | [56] | [101] | 39 | 260 | UR | 1.9 | SmallShort? | | (0) | 43 | 270 | 31 | 20 | 1.8,44 | 45 | | 42 | Sep/21 | 16 | 75.86 | 75.43 | 74.36(-0.13) | 74.02(0.03) | 74.01(-0.01) | 73.87 | -2.4 | | -8 | 83(-8) | -50 | [-15] | [-6] | [-12] | -39 | 52 | DT | -0.2 | OpenShort | | (-16) | -1 | -37 | 7 | -12 | -0.7,29 | 32 | | 43 | Sep/21 | 15 | 75.86 | 75.43 | 74.46(-0.11) | 74(0.05) | 74.02(0.09) | 74.1 | -2.1 | | -8 | 91(-5.9) | -50 | [-13] | [7] | [10] | -34 | 81 | UR | 0.1 | SmallShort? | | (-16) | 11 | 27 | 6 | -3 | -0.5,29 | 32 | | 44 | Sep/21 | 14 | 75.86 | 75.43 | 74.54(-0.13) | 73.96(-0.01) | 73.95(-0.11) | 73.93 | -2.3 | | -8 | 97(-3.8) | -50 | [-15] | [-20] | [1] | -55 | 22 | DP | -0 | OpenShort | | (-16) | -13 | 4 | 2 | -1 | -0.8,15 | 32 | | 45 | Sep/21 | 13 | 75.86 | 75.43 | 74.64(-0.15) | 73.97(-0.05) | 74.03(-0.08) | 73.91 | -2.3 | | -8 | 101(-4.1) | -50 | [-18] | [-20] | [-16] | -59 | 29 | DT | -0.1 | OpenShort | | (-16) | -9 | -51 | 3 | 3 | -0.9,14 | 32 | | | | |
| 46 | Sep/21 | 12 | 75.86 | 75.43 | 74.75(-0.15) | 73.97(0) | 74.09(0.09) | 74.23 | -2 | | -8 | 105(-8.5) | -40 | [-18] | [3] | [19] | -52 | 101 | UR | 0.2 | SmallShort | | (-14) | 11 | 51 | 2 | 20 | -0.6,13 | 32 | | 47 | Sep/21 | 11 | 75.86 | 75.43 | 74.86(-0.19) | 74.01(-0.07) | 74.02(0.03) | 73.91 | -2.3 | | -8 | 113(-5.3) | -50 | [-22] | [-9] | [8] | -62 | 66 | DP | -0.1 | OpenShort | | (-23) | 4 | 21 | 3 | 1 | -1,13 | 32 | | 48 | Sep/21 | 10 | 75.86 | 75.43 | 75(-0.17) | 74.06(-0.27) | 74(0.01) | 73.78 | -2.5 | | -8 | 119(-0.9) | -50 | [-20] | [-23] | [-29] | -68 | 11 | DT | -0.2 | OpenShort | | (-24) | 1 | -85 | -23 | 20 | -1.2,12 | 32 | | 49 | Sep/21 | 9 | 75.86 | 75.43 | 75.13(-0.13) | 74.26(-0.16) | 73.99(0.11) | 74.31 | -1.9 | | -8 | 120(-1.7) | -50 | [-15] | [-3] | [7] | -58 | 45 | DP | 0.3 | OpenShort? | | (-18) | 13 | 19 | -19 | 20 | -0.8,12 | 32 | | 50 | Sep/20 | 16 | 75.95 | 75.65 | 75.23(-0.13) | 74.38(-0.17) | 73.99(0) | 74.19 | -2.5 | | -6 | 121(-21.9) | -50 | [-15] | [-17] | [11] | -72 | -12 | DP | 0.3 | OpenShort | | (-18) | 0 | 42 | -24 | 19 | -1,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|