|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.8700 One month high (close): $77.4900
APH Daily Change: 2.55% Daily StdDev 0.93% APH EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $77.49(2.55%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 75.96 | 75.67 | 74.79(0.25) | 75.58(0.45) | 76.01(0.49) | 77.49 | 1.7 | | 1 | 109(21.3) | 50 | [27] | [87] | [110] | 116 | 246 | UT | 1.5 | HoldLong | | (33) | 53 | 307 | 7 | 20 | 2.7,98 | 51 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.96(daily_ema_20 -1.97%) 75.67(daily_ema_10 -2.35%) 75.58(hourly_sma_10 -2.46%) 74.79(hourly_sma_20 -3.48%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 75.87 | 75.43 | 74.6(0.11) | 75.24(0.21) | 75.64(0.05) | 75.56 | -0.4 | | -5 | 87(-7.3) | 15 | [12] | [20] | [-6] | 78 | 43 | CR | -0.1 | OpenShort | | (16) | 5 | -13 | -4 | -14 | 1.2,98 | 45 | | 3 | Sep/22 | 15 | 75.87 | 75.43 | 74.52(0.09) | 75.08(0.23) | 75.6(0.08) | 75.64 | -0.3 | | -5 | 95(5) | 20 | [10] | [25] | [-5] | 83 | 84 | CR | 0.1 | OpenShort? | | (15) | 9 | -16 | -5 | 9 | 1.4,98 | 45 | | 4 | Sep/22 | 14 | 75.87 | 75.43 | 74.45(0.09) | 74.91(0.21) | 75.54(0.05) | 75.74 | -0.2 | | -5 | 90(7.8) | 45 | [10] | [20] | [11] | 94 | 97 | UT | 0.3 | OpenLong | | (11) | 6 | 23 | 4 | 20 | 1.8,99 | 45 | | 5 | Sep/22 | 13 | 75.87 | 75.43 | 74.38(0.08) | 74.75(0.23) | 75.5(0.47) | 75.6 | -0.3 | | -5 | 82(7.6) | 50 | [9] | [69] | [2] | 91 | 196 | UT | 0.1 | OpenLong | | (11) | 53 | -6 | 10 | 20 | 1.8,96 | 45 | | | | |
| 6 | Sep/22 | 12 | 75.87 | 75.43 | 74.38(0) | 74.58(0.24) | 75.15(0.41) | 75.64 | -0.3 | | -5 | 74(-1.1) | 5 | [0] | [60] | [23] | 98 | 277 | UR | 0.8 | SmallShort | | (11) | 47 | 48 | 20 | 20 | 2.2,93 | 45 | | 7 | Sep/22 | 11 | 75.87 | 75.43 | 74.32(-0.03) | 74.4(0.15) | 74.84(0.38) | 75.34 | -0.6 | | -5 | 75(-3.3) | -15 | [-3] | [51] | [10] | 83 | 258 | UR | 0.8 | SmallShort | | (-4) | 43 | -4 | 41 | 20 | 1.6,93 | 45 | | 8 | Sep/22 | 10 | 75.87 | 75.43 | 74.34(-0.01) | 74.29(0.13) | 74.56(0.36) | 75.36 | -0.6 | | -5 | 79(-3.1) | -15 | [-1] | [48] | [1] | 60 | 234 | UR | 1.2 | SmallShort | | (-1) | 41 | -30 | 31 | 20 | 1.6,70 | 45 | | 9 | Sep/22 | 9 | 75.87 | 75.43 | 74.35(-0.01) | 74.19(0.23) | 74.29(0.38) | 75.55 | -0.4 | | -5 | 82(-1.2) | -5 | [-1] | [56] | [102] | 39 | 259 | UR | 1.9 | SmallShort? | | (0) | 43 | 273 | 31 | 20 | 1.8,44 | 45 | | 10 | Sep/21 | 16 | 75.86 | 75.43 | 74.36(-0.13) | 74.02(0.03) | 74.01(-0.01) | 73.87 | -2.4 | | -8 | 83(-8) | -50 | [-15] | [-6] | [-12] | -39 | 50 | DT | -0.2 | OpenShort | | (-16) | -1 | -37 | 7 | -12 | -0.7,29 | 32 | | | | |
| 11 | Sep/21 | 15 | 75.86 | 75.43 | 74.46(-0.11) | 74(0.05) | 74.02(0.09) | 74.1 | -2.1 | | -8 | 91(-5.9) | -50 | [-13] | [7] | [10] | -34 | 80 | UR | 0.1 | SmallShort? | | (-16) | 11 | 28 | 6 | -3 | -0.5,29 | 32 | | 12 | Sep/21 | 14 | 75.86 | 75.43 | 74.54(-0.13) | 73.96(-0.01) | 73.95(-0.11) | 73.93 | -2.3 | | -8 | 97(-3.8) | -50 | [-15] | [-20] | [1] | -55 | 20 | DP | -0 | OpenShort | | (-16) | -13 | 4 | 2 | -1 | -0.8,15 | 32 | | 13 | Sep/21 | 13 | 75.86 | 75.43 | 74.64(-0.15) | 73.97(-0.05) | 74.03(-0.08) | 73.91 | -2.3 | | -8 | 101(-4.1) | -50 | [-18] | [-20] | [-17] | -59 | 27 | DT | -0.1 | OpenShort | | (-16) | -9 | -52 | 3 | 3 | -0.9,14 | 32 | | 14 | Sep/21 | 12 | 75.86 | 75.43 | 74.75(-0.15) | 73.97(0) | 74.09(0.09) | 74.23 | -2 | | -8 | 105(-8.5) | -40 | [-18] | [3] | [19] | -52 | 99 | UR | 0.2 | SmallShort | | (-15) | 11 | 52 | 2 | 20 | -0.6,13 | 32 | | 15 | Sep/21 | 11 | 75.86 | 75.43 | 74.86(-0.19) | 74.01(-0.07) | 74.02(0.03) | 73.91 | -2.3 | | -8 | 113(-5.3) | -50 | [-22] | [-9] | [8] | -62 | 63 | DP | -0.1 | OpenShort | | (-23) | 4 | 22 | 3 | 1 | -1,13 | 32 | | | | |
| 16 | Sep/21 | 10 | 75.86 | 75.43 | 75(-0.17) | 74.06(-0.27) | 74(0.01) | 73.78 | -2.5 | | -8 | 119(-0.9) | -50 | [-20] | [-23] | [-25] | -68 | 8 | DT | -0.2 | OpenShort | | (-24) | 1 | -86 | 5 | 20 | -1.2,12 | 32 | | 17 | Sep/21 | 9 | 75.86 | 75.43 | 75.13(-0.13) | 74.26(-0.16) | 73.99(0.11) | 74.31 | -1.9 | | -8 | 120(-1.7) | -50 | [-15] | [-3] | [12] | -58 | 44 | DP | 0.3 | OpenShort? | | (-18) | 13 | 19 | 12 | 20 | -0.8,12 | 32 | | 18 | Sep/20 | 16 | 75.95 | 75.65 | 75.23(-0.13) | 74.38(-0.17) | 73.99(0) | 74.19 | -2.5 | | -6 | 121(-21.9) | -45 | [-15] | [-17] | [17] | -72 | -13 | DP | 0.3 | OpenShort | | (-18) | 0 | 42 | 10 | 19 | -1,3 | 31 | | 19 | Sep/20 | 15 | 75.95 | 75.65 | 75.33(-0.15) | 74.51(-0.25) | 73.91(-0.12) | 73.93 | -2.9 | | -6 | 143(6.4) | -50 | [-18] | [-37] | [13] | -82 | -73 | DP | 0 | OpenShort? | | (-19) | -14 | 37 | 8 | -10 | -1.4,3 | 31 | | 20 | Sep/20 | 14 | 75.95 | 75.65 | 75.44(-0.15) | 74.7(-0.29) | 74(-0.16) | 73.7 | -3.2 | | -6 | 137(11.4) | -50 | [-18] | [-44] | [-4] | -95 | -123 | DT | -0.3 | OpenShort | | (-21) | -19 | -8 | 4 | -20 | -1.8,0 | 31 | | | | |
| 21 | Sep/20 | 13 | 75.95 | 75.65 | 75.55(-0.16) | 74.92(-0.28) | 74.12(-0.54) | 73.75 | -3.1 | | -6 | 125(14.4) | -50 | [-19] | [-88] | [-17] | -103 | -216 | DT | -0.4 | HoldShort | | (-19) | -64 | -39 | 3 | -20 | -2.1,0 | 31 | | 22 | Sep/20 | 12 | 75.95 | 75.65 | 75.67(-0.16) | 75.13(-0.25) | 74.52(-0.44) | 73.99 | -2.8 | | -6 | 111(12.6) | -50 | [-19] | [-75] | [-16] | -105 | -171 | DT | -0.7 | HoldShort | | (-18) | -52 | -41 | 10 | -20 | -2.2,0 | 31 | | 23 | Sep/20 | 11 | 75.95 | 75.65 | 75.79(-0.13) | 75.32(-0.23) | 74.85(-0.35) | 74.24 | -2.4 | | -6 | 98(12.4) | -50 | [-15] | [-62] | [-10] | -108 | -159 | DT | -0.9 | HoldShort | | (-17) | -41 | -13 | -10 | -20 | -2.3,0 | 31 | | 24 | Sep/20 | 10 | 75.95 | 75.65 | 75.89(-0.13) | 75.49(-0.29) | 75.11(-0.38) | 74.32 | -2.3 | | -6 | 86(17.4) | -50 | [-15] | [-69] | [-6] | -113 | -176 | DT | -1.3 | HoldShort | | (-17) | -45 | -1 | -7 | -20 | -2.6,2 | 31 | | 25 | Sep/20 | 9 | 75.95 | 75.65 | 75.99(-0.13) | 75.71(-0.3) | 75.4(-0.44) | 74.33 | -2.3 | | -6 | 69(25.1) | -50 | [-15] | [-77] | [-81] | -136 | -200 | DT | -2.2 | HoldShort? | | (-16) | -52 | -223 | -13 | -20 | -3.5,2 | 31 | | | | |
| 26 | Sep/17 | 16 | 75.98 | 75.94 | 76.09(-0.04) | 75.94(-0.09) | 75.73(-0.01) | 75.73 | -0.4 | | 1 | 43(-0.3) | -5 | [-5] | [-8] | [6] | -78 | -13 | RG | 0 | Wait | | (-5) | -1 | 16 | 4 | 5 | -1.2,2 | 41 | | 27 | Sep/17 | 15 | 75.98 | 75.94 | 76.12(-0.03) | 76.01(-0.08) | 75.74(-0.05) | 75.63 | -0.5 | | 1 | 44(3.2) | 5 | [-4] | [-12] | [0] | -91 | -43 | RG | -0.4 | Wait? | | (-5) | -6 | 11 | -8 | -20 | -1.7,2 | 41 | | 28 | Sep/17 | 14 | 75.98 | 75.94 | 76.14(-0.04) | 76.07(-0.09) | 75.78(-0.13) | 75.56 | -0.6 | | 1 | 41(5.5) | -35 | [-5] | [-23] | [-11] | -96 | -73 | DT | -0.8 | OpenShort | | (-5) | -16 | -27 | -3 | -20 | -2.1,7 | 41 | | 29 | Sep/17 | 13 | 75.98 | 75.94 | 76.17(-0.01) | 76.14(-0.05) | 75.88(-0.18) | 75.73 | -0.4 | | 1 | 35(1.8) | -25 | [-1] | [-26] | [-18] | -91 | -95 | DT | -0.6 | OpenShort | | (-4) | -21 | -39 | -15 | -20 | -1.9,7 | 41 | | 30 | Sep/17 | 12 | 75.98 | 75.94 | 76.18(0.01) | 76.14(0) | 76.02(-0.18) | 75.97 | -0 | | 1 | 33(-2.3) | 15 | [1] | [-22] | [4] | -66 | -85 | RG | -0.2 | Wait | | (0) | -21 | 29 | -24 | -20 | -0.9,7 | 41 | | | | |
| 31 | Sep/17 | 11 | 75.98 | 75.94 | 76.17(0.01) | 76.18(-0.04) | 76.16(-0.17) | 75.79 | -0.3 | | 1 | 36(-1.9) | -5 | [1] | [-23] | [-13] | -86 | -102 | DR | -1.6 | HoldShort | | (1) | -20 | -6 | -54 | -20 | -1.6,4 | 41 | | 32 | Sep/17 | 10 | 75.98 | 75.94 | 76.17(0) | 76.21(-0.09) | 76.29(-0.14) | 75.83 | -0.2 | | 1 | 37(-0.8) | -30 | [0] | [-23] | [-20] | -45 | -75 | DR | -1.8 | OpenShort | | (0) | -17 | -31 | -48 | -16 | -1.3,38 | 41 | | 33 | Sep/17 | 9 | 75.98 | 75.94 | 76.16(0.03) | 76.28(-0.01) | 76.4(-0.01) | 76.03 | 0.1 | | 1 | 38(-1.3) | -10 | [4] | [-2] | [-28] | 7 | -52 | DR | -1.4 | OpenShort? | | (4) | -1 | -70 | -23 | -10 | -0.5,69 | 41 | | 34 | Sep/16 | 16 | 75.91 | 76.04 | 76.14(0.03) | 76.29(0.01) | 76.41(0.09) | 76.47 | 0.7 | | 5 | 40(6.3) | 30 | [4] | [13] | [-8] | 75 | 33 | CR | 0.2 | HoldShort | | (5) | 11 | -30 | 8 | 9 | 1.2,95 | 57 | | 35 | Sep/16 | 15 | 75.91 | 76.04 | 76.12(0.08) | 76.28(0.05) | 76.34(0.2) | 76.66 | 1 | | 5 | 33(0.8) | 50 | [10] | [30] | [16] | 98 | 40 | UT | 1.2 | HoldLong? | | (6) | 24 | 33 | 19 | 20 | 2.1,95 | 57 | | | | |
| 36 | Sep/16 | 14 | 75.91 | 76.04 | 76.06(0.07) | 76.24(0.03) | 76.19(0.08) | 76.45 | 0.7 | | 5 | 32(-2.5) | 50 | [8] | [14] | [14] | 76 | 1 | UT | 1 | HoldLong | | (8) | 10 | 30 | 18 | 11 | 1.5,88 | 57 | | 37 | Sep/16 | 13 | 75.91 | 76.04 | 76.01(0.03) | 76.22(0.03) | 76.13(-0.03) | 76.26 | 0.4 | | 5 | 35(0.3) | 35 | [4] | [0] | [3] | 50 | -7 | UT | 0.5 | OpenLong | | (6) | -4 | 5 | 8 | -5 | 0.9,77 | 57 | | 38 | Sep/16 | 12 | 75.91 | 76.04 | 75.99(0.03) | 76.2(0.01) | 76.15(-0.04) | 76.23 | 0.4 | | 5 | 35(0.5) | 45 | [4] | [-2] | [8] | 41 | -10 | RG | 0.3 | Wait | | (5) | -5 | 24 | -2 | 1 | 0.9,68 | 57 | | 39 | Sep/16 | 11 | 75.91 | 76.04 | 75.97(0.03) | 76.19(0.01) | 76.18(-0.05) | 76.08 | 0.2 | | 5 | 34(-1) | 40 | [4] | [-4] | [1] | 22 | -32 | RG | -0.4 | Wait | | (0) | -6 | 16 | -22 | -12 | 0.4,62 | 57 | | 40 | Sep/16 | 10 | 75.91 | 76.04 | 75.95(0.03) | 76.18(0.03) | 76.22(-0.12) | 75.98 | 0.1 | | 5 | 35(-2.6) | 15 | [4] | [-11] | [-10] | 26 | -60 | DR | -0.9 | OpenShort | | (4) | -14 | -14 | -21 | -20 | 0.1,73 | 57 | | | | |
| 41 | Sep/16 | 9 | 75.91 | 76.04 | 75.93(0.04) | 76.16(0.07) | 76.22(0) | 76.07 | 0.2 | | 5 | 38(-1.5) | 5 | [5] | [6] | [-22] | 48 | -20 | CR | -0.8 | HoldShort? | | (5) | 0 | -55 | -14 | -16 | 0.5,85 | 57 | | 42 | Sep/15 | 16 | 75.79 | 76.02 | 75.9(0.07) | 76.11(0.09) | 76.31(0.07) | 76.42 | 0.7 | | 6 | 39(5.8) | 50 | [8] | [16] | [4] | 89 | 19 | UT | 0.4 | OpenLong | | (8) | 8 | 12 | -6 | 9 | 1.7,96 | 55 | | 43 | Sep/15 | 15 | 75.79 | 76.02 | 75.85(0.07) | 76.04(0.07) | 76.26(0.08) | 76.34 | 0.6 | | 6 | 33(0.8) | 50 | [8] | [16] | [4] | 89 | 11 | UT | 0.3 | HoldLong? | | (8) | 9 | 10 | -3 | 13 | 1.7,96 | 55 | | 44 | Sep/15 | 14 | 75.79 | 76.02 | 75.8(0.05) | 75.99(0.04) | 76.2(0.08) | 76.28 | 0.6 | | 6 | 33(1.8) | 40 | [6] | [14] | [-4] | 90 | 30 | CR | 0.3 | OpenShort | | (6) | 9 | -14 | -3 | 12 | 1.7,97 | 55 | | 45 | Sep/15 | 13 | 75.79 | 76.02 | 75.76(0.04) | 75.96(0.12) | 76.14(0.18) | 76.37 | 0.7 | | 6 | 31(4.7) | 50 | [5] | [30] | [14] | 108 | 85 | UT | 0.8 | HoldLong | | (8) | 21 | 34 | 8 | 18 | 2.3,100 | 55 | | | | |
| 46 | Sep/15 | 12 | 75.79 | 76.02 | 75.73(0.05) | 75.87(0.08) | 76(0.12) | 76.16 | 0.4 | | 6 | 26(0.5) | 50 | [6] | [21] | [3] | 98 | 40 | UT | 0.7 | HoldLong | | (4) | 14 | 1 | 14 | 1 | 1.9,100 | 55 | | 47 | Sep/15 | 11 | 75.79 | 76.02 | 75.69(0.04) | 75.81(0.05) | 75.91(0.11) | 76.15 | 0.4 | | 6 | 26(2.9) | 50 | [5] | [18] | [12] | 100 | 48 | UT | 1.1 | HoldLong | | (6) | 13 | 14 | 31 | 20 | 2,100 | 55 | | 48 | Sep/15 | 10 | 75.79 | 76.02 | 75.69(0) | 75.77(0.03) | 75.83(0.08) | 76.06 | 0.3 | | 6 | 23(0.9) | 45 | [0] | [12] | [13] | 83 | 70 | UR | 1.1 | SmallShort | | (5) | 9 | 19 | 28 | 20 | 2,83 | 55 | | 49 | Sep/15 | 9 | 75.79 | 76.02 | 75.66(-0.03) | 75.75(0.04) | 75.77(-0.01) | 75.94 | 0.2 | | 6 | 22(-4.5) | 25 | [-4] | [1] | [15] | 56 | 67 | UR | 0.9 | SmallShort? | | (-1) | -1 | 34 | 19 | 12 | 1.5,68 | 55 | | 50 | Sep/14 | 16 | 75.68 | 76.04 | 75.68(-0.03) | 75.72(0.03) | 75.78(0.05) | 75.73 | 0.1 | | 5 | 26(-1.5) | 15 | [-4] | [6] | [3] | 6 | 51 | UR | -0.2 | SmallShort | | (-5) | 6 | 11 | 2 | -12 | 0.2,51 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|