|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.9100 One month high (close): $77.0400
APH Daily Change: 0.9% Daily StdDev 0.85% APH EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $76.41(0.9%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 16 | 75.79 | 76.02 | 75.9(0.07) | 76.11(0.09) | 76.31(0.07) | 76.42 | 0.7 | | 6 | 35(1.3) | 50 | [8] | [16] | [4] | 89 | 18 | UT | 0.4 | OpenLong | | (8) | 8 | 12 | -6 | 9 | 1.7,96 | 55 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 76.02(daily_ema_10 -0.52%)
Support Levels: 76.11(weak_hourly_sma_10 -0.41%) 75.9(weak_hourly_sma_20 -0.68%) 75.79(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Sep/15 | 15 | 75.79 | 76.02 | 75.85(0.07) | 76.04(0.07) | 76.26(0.08) | 76.34 | 0.6 | | 6 | 33(0.8) | 50 | [8] | [16] | [4] | 89 | 10 | UT | 0.3 | HoldLong? | | (8) | 9 | 10 | -3 | 13 | 1.7,96 | 55 | | 3 | Sep/15 | 14 | 75.79 | 76.02 | 75.8(0.05) | 75.99(0.04) | 76.2(0.08) | 76.28 | 0.6 | | 6 | 33(1.8) | 40 | [6] | [14] | [-4] | 90 | 30 | CR | 0.3 | OpenShort | | (6) | 9 | -14 | -3 | 12 | 1.7,97 | 55 | | 4 | Sep/15 | 13 | 75.79 | 76.02 | 75.76(0.04) | 75.96(0.12) | 76.14(0.18) | 76.37 | 0.7 | | 6 | 31(4.7) | 50 | [5] | [30] | [14] | 108 | 85 | UT | 0.8 | HoldLong | | (8) | 21 | 33 | 8 | 18 | 2.3,100 | 55 | | 5 | Sep/15 | 12 | 75.79 | 76.02 | 75.73(0.05) | 75.87(0.08) | 76(0.12) | 76.16 | 0.4 | | 6 | 26(0.5) | 50 | [6] | [21] | [3] | 98 | 40 | UT | 0.7 | HoldLong | | (4) | 14 | 1 | 14 | 1 | 1.9,100 | 55 | | | | |
| 6 | Sep/15 | 11 | 75.79 | 76.02 | 75.69(0.04) | 75.81(0.05) | 75.91(0.11) | 76.15 | 0.4 | | 6 | 26(2.9) | 50 | [5] | [18] | [12] | 100 | 47 | UT | 1.1 | HoldLong | | (6) | 13 | 14 | 31 | 20 | 2,100 | 55 | | 7 | Sep/15 | 10 | 75.79 | 76.02 | 75.69(0) | 75.77(0.03) | 75.83(0.08) | 76.06 | 0.3 | | 6 | 23(0.9) | 45 | [0] | [12] | [13] | 83 | 70 | UR | 1.1 | SmallShort | | (5) | 9 | 19 | 29 | 20 | 2,83 | 55 | | 8 | Sep/15 | 9 | 75.79 | 76.02 | 75.66(-0.03) | 75.75(0.04) | 75.77(-0.01) | 75.94 | 0.2 | | 6 | 22(-4.5) | 25 | [-4] | [1] | [15] | 56 | 67 | UR | 0.9 | SmallShort? | | (-1) | -1 | 33 | 15 | 12 | 1.5,68 | 55 | | 9 | Sep/14 | 16 | 75.68 | 76.04 | 75.68(-0.03) | 75.72(0.03) | 75.78(0.05) | 75.73 | 0.1 | | 5 | 26(-1.5) | 10 | [-4] | [6] | [2] | 6 | 52 | UR | -0.2 | SmallShort | | (-5) | 6 | 11 | -2 | -12 | 0.2,51 | 55 | | 10 | Sep/14 | 15 | 75.68 | 76.04 | 75.7(-0.03) | 75.7(0.03) | 75.74(0.04) | 75.66 | -0 | | 5 | 28(-0.2) | 0 | [-4] | [5] | [-5] | -4 | 30 | RG | -0.3 | Wait? | | (-5) | 5 | -13 | -1 | -5 | -0.2,51 | 55 | | | | |
| 11 | Sep/14 | 14 | 75.68 | 76.04 | 75.7(0) | 75.68(0.04) | 75.71(0.01) | 75.74 | 0.1 | | 5 | 28(-0.4) | 20 | [0] | [3] | [-3] | 12 | 3 | CR | 0.1 | HoldShort | | (0) | 1 | -18 | 18 | -3 | 0.1,59 | 55 | | 12 | Sep/14 | 13 | 75.68 | 76.04 | 75.72(-0.01) | 75.65(0.05) | 75.7(-0.03) | 75.85 | 0.2 | | 5 | 28(-0.6) | 15 | [-1] | [-2] | [-1] | 12 | 23 | RG | 0.6 | Wait | | (-1) | -4 | -14 | 19 | 5 | 0.5,49 | 55 | | 13 | Sep/14 | 12 | 75.68 | 76.04 | 75.73(0.05) | 75.61(0.07) | 75.72(0.08) | 75.94 | 0.3 | | 5 | 29(-1.9) | 50 | [6] | [14] | [24] | -2 | -0 | UT | 0.8 | OpenLong | | (0) | 10 | 63 | 5 | 20 | 0.8,28 | 55 | | 14 | Sep/14 | 11 | 75.68 | 76.04 | 75.73(0) | 75.56(-0.04) | 75.66(0.01) | 75.54 | -0.1 | | 5 | 31(-0.5) | 30 | [0] | [-2] | [3] | -42 | -17 | RG | -0.4 | Wait | | (4) | 1 | 14 | -11 | 5 | -0.5,21 | 55 | | 15 | Sep/14 | 10 | 75.68 | 76.04 | 75.73(0) | 75.56(0) | 75.65(-0.04) | 75.45 | -0.2 | | 5 | 31(-1) | 0 | [0] | [-6] | [-19] | -44 | -40 | DR | -0.7 | OpenShort | | (0) | -5 | -49 | -5 | -20 | -0.8,26 | 55 | | | | |
| 16 | Sep/14 | 9 | 75.68 | 76.04 | 75.69(0.03) | 75.59(0.04) | 75.68(0.11) | 75.76 | 0.1 | | 5 | 32(0.3) | 45 | [4] | [15] | [-5] | -16 | 7 | CR | 0.3 | HoldShort? | | (4) | 13 | -25 | 13 | 17 | 0.2,29 | 55 | | 17 | Sep/13 | 16 | 75.62 | 76.15 | 75.67(0.01) | 75.59(0) | 75.6(0.16) | 75.92 | 0.3 | | 7 | 32(1.2) | 50 | [1] | [19] | [20] | -9 | 60 | UT | 1.1 | OpenLong | | (4) | 19 | 43 | 15 | 20 | 0.8,21 | 57 | | 18 | Sep/13 | 15 | 75.62 | 76.15 | 75.66(-0.03) | 75.56(-0.11) | 75.48(0.01) | 75.65 | 0 | | 7 | 31(0) | 35 | [-4] | [-7] | [13] | -29 | 33 | RG | 0.6 | Wait? | | (-1) | 1 | 29 | 9 | 20 | -0,21 | 57 | | 19 | Sep/13 | 14 | 75.62 | 76.15 | 75.68(-0.03) | 75.64(-0.09) | 75.47(-0.08) | 75.47 | -0.2 | | 7 | 31(0) | 15 | [-4] | [-16] | [-0] | -54 | -20 | RG | 0 | Wait | | (-4) | -10 | -1 | 0 | 4 | -0.7,14 | 57 | | 20 | Sep/13 | 13 | 75.62 | 76.15 | 75.7(-0.01) | 75.71(-0.04) | 75.53(0.05) | 75.48 | -0.1 | | 7 | 31(0.2) | 40 | [-1] | [3] | [-1] | -55 | -7 | RG | -0.2 | Wait | | (-4) | 6 | 1 | -7 | -4 | -0.7,13 | 57 | | | | |
| 21 | Sep/13 | 12 | 75.62 | 76.15 | 75.71(-0.01) | 75.74(-0.08) | 75.49(-0.04) | 75.47 | -0.2 | | 7 | 31(0.5) | 30 | [-1] | [-10] | [0] | -55 | -30 | RG | -0.1 | Wait | | (-4) | -5 | 13 | -18 | -15 | -0.8,15 | 57 | | 22 | Sep/13 | 11 | 75.62 | 76.15 | 75.71(0) | 75.8(-0.07) | 75.52(-0.16) | 75.39 | -0.2 | | 7 | 30(0.4) | 10 | [0] | [-23] | [-12] | -54 | -80 | DR | -0.4 | OpenShort | | (0) | -19 | -24 | -14 | -20 | -1.1,24 | 57 | | 23 | Sep/13 | 10 | 75.62 | 76.15 | 75.71(0) | 75.85(0.04) | 75.64(-0.21) | 75.54 | -0.1 | | 7 | 30(0.2) | 5 | [0] | [-23] | [-14] | -34 | -73 | DR | -0.3 | OpenShort | | (0) | -25 | -29 | -13 | -20 | -0.6,31 | 57 | | 24 | Sep/13 | 9 | 75.62 | 76.15 | 75.72(0.01) | 75.82(0.04) | 75.8(-0.13) | 75.72 | 0.1 | | 7 | 30(-0.7) | 50 | [1] | [-13] | [14] | -2 | -43 | RG | -0.3 | Wait? | | (1) | -16 | 57 | -24 | -17 | 0,48 | 57 | | 25 | Sep/10 | 16 | 75.53 | 76.23 | 75.71(-0.01) | 75.82(0) | 75.9(-0.14) | 75.36 | -0.2 | | 8 | 30(2.3) | -0 | [-1] | [-17] | [-21] | -13 | -75 | RG | -1.8 | SmallLong | | (-1) | -17 | -36 | -36 | -20 | -1.2,67 | 61 | | | | |
| 26 | Sep/10 | 15 | 75.53 | 76.23 | 75.72(0.03) | 75.82(0) | 76.01(-0.09) | 75.59 | 0.1 | | 8 | 28(-1.6) | 10 | [4] | [-10] | [-29] | 5 | -73 | DR | -1.5 | OpenShort? | | (1) | -11 | -69 | -31 | -14 | -0.5,67 | 61 | | 27 | Sep/10 | 14 | 75.53 | 76.23 | 75.7(0.04) | 75.79(0.03) | 76.08(0.03) | 76.03 | 0.5 | | 8 | 30(-0.3) | 45 | [5] | [7] | [-12] | 69 | 7 | CR | -0.2 | HoldShort | | (6) | 4 | -40 | -1 | 17 | 1.1,91 | 61 | | 28 | Sep/10 | 13 | 75.53 | 76.23 | 75.67(0.05) | 75.77(0.07) | 76.06(0.28) | 76.29 | 0.7 | | 8 | 30(3.6) | 50 | [6] | [39] | [8] | 95 | 99 | UT | 0.8 | OpenLong | | (8) | 33 | 10 | 15 | 20 | 2,95 | 61 | | 29 | Sep/10 | 12 | 75.53 | 76.23 | 75.63(0.03) | 75.72(0.05) | 75.85(0.24) | 76.23 | 0.7 | | 8 | 26(2.4) | 50 | [4] | [32] | [27] | 99 | 110 | UT | 1.4 | OpenLong | | (6) | 29 | 56 | 27 | 20 | 2.2,94 | 61 | | 30 | Sep/10 | 11 | 75.53 | 76.23 | 75.61(-0.03) | 75.72(0) | 75.67(0.12) | 75.87 | 0.3 | | 8 | 24(-2.4) | 30 | [-4] | [13] | [5] | 72 | 90 | UR | 0.8 | SmallShort | | (-1) | 14 | -13 | 47 | 15 | 1.1,94 | 61 | | | | |
| 31 | Sep/10 | 10 | 75.53 | 76.23 | 75.63(-0.01) | 75.68(0.07) | 75.58(0.12) | 75.95 | 0.4 | | 8 | 26(-2) | 50 | [-1] | [18] | [6] | 50 | 80 | UR | 1.4 | SmallShort | | (-1) | 14 | -4 | 36 | 13 | 1.2,70 | 61 | | 32 | Sep/10 | 9 | 75.53 | 76.23 | 75.64(-0.03) | 75.63(0.05) | 75.49(0.03) | 75.97 | 0.4 | | 8 | 28(-2.7) | 50 | [-4] | [6] | [45] | 17 | 78 | UR | 1.7 | SmallShort? | | (-1) | 4 | 119 | 24 | 20 | 1.1,39 | 61 | | 33 | Sep/9 | 16 | 75.47 | 76.27 | 75.66(-0.07) | 75.59(-0.05) | 75.47(-0.16) | 75.22 | -0.2 | | 10 | 31(1.5) | -30 | [-8] | [-25] | [-14] | -68 | -30 | DT | -0.8 | OpenShort | | (-10) | -19 | -27 | -15 | -20 | -1.4,17 | 63 | | 34 | Sep/9 | 15 | 75.47 | 76.27 | 75.71(-0.05) | 75.59(0) | 75.59(-0.12) | 75.39 | -0.1 | | 10 | 30(-1.7) | 10 | [-6] | [-16] | [-2] | -58 | -20 | RG | -0.6 | Wait? | | (-6) | -14 | 11 | -20 | -20 | -1,17 | 63 | | 35 | Sep/9 | 14 | 75.47 | 76.27 | 75.75(-0.08) | 75.63(-0.03) | 75.68(-0.15) | 75.32 | -0.1 | | 10 | 31(-1.3) | -40 | [-10] | [-23] | [-18] | -54 | -18 | DT | -1.1 | OpenShort | | (-8) | -18 | -40 | -16 | -20 | -1.3,29 | 63 | | | | |
| 36 | Sep/9 | 13 | 75.47 | 76.27 | 75.81(-0.04) | 75.65(0.04) | 75.79(0.01) | 75.58 | 0.1 | | 10 | 33(-1.1) | 10 | [-5] | [2] | [-14] | -23 | 13 | RG | -0.6 | Wait | | (-8) | 1 | -39 | -2 | -11 | -0.7,45 | 63 | | 37 | Sep/9 | 12 | 75.47 | 76.27 | 75.84(-0.09) | 75.62(0.07) | 75.78(0.08) | 75.83 | 0.3 | | 10 | 34(-7.8) | 10 | [-11] | [11] | [3] | 3 | 110 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 13 | 0 | -0,53 | 63 | | 38 | Sep/9 | 11 | 75.47 | 76.27 | 75.91(-0.07) | 75.57(0.05) | 75.72(0.08) | 75.82 | 0.3 | | 10 | 41(-5.4) | 10 | [-8] | [10] | [1] | -5 | 80 | UR | 0.2 | SmallShort | | (-11) | 10 | -10 | 17 | 18 | -0.2,50 | 63 | | 39 | Sep/9 | 10 | 75.47 | 76.27 | 75.96(-0.08) | 75.53(-0.01) | 75.66(0.11) | 75.88 | 0.4 | | 10 | 47(-4.1) | 20 | [-10] | [10] | [10] | -16 | 98 | UR | 0.4 | SmallShort | | (-10) | 13 | 13 | 14 | 20 | -0.2,39 | 63 | | 40 | Sep/9 | 9 | 75.47 | 76.27 | 76.02(-0.08) | 75.54(-0.05) | 75.58(0.08) | 75.8 | 0.3 | | 10 | 51(-3.4) | 45 | [-10] | [4] | [17] | -35 | 70 | UR | 0.4 | SmallShort? | | (-10) | 10 | 38 | 10 | 20 | -0.4,25 | 63 | | | | |
| 41 | Sep/8 | 16 | 75.4 | 76.35 | 76.08(-0.08) | 75.58(-0.09) | 75.52(0.08) | 75.56 | 0.1 | | 12 | 54(2.1) | 20 | [-10] | [2] | [3] | -57 | 30 | UR | 0.1 | SmallShort | | (-11) | 10 | 1 | 7 | 12 | -0.9,16 | 67 | | 42 | Sep/8 | 15 | 75.4 | 76.35 | 76.14(-0.09) | 75.65(-0.09) | 75.46(0.07) | 75.55 | 0.1 | | 12 | 52(-0.4) | 20 | [-11] | [1] | [4] | -59 | 28 | UR | 0.2 | SmallShort? | | (-11) | 8 | 4 | 8 | 12 | -1,16 | 67 | | 43 | Sep/8 | 14 | 75.4 | 76.35 | 76.21(-0.08) | 75.72(-0.09) | 75.41(0.01) | 75.53 | 0.1 | | 12 | 53(0.6) | 30 | [-10] | [-6] | [7] | -66 | -7 | RG | 0.2 | Wait | | (-11) | 1 | 14 | 12 | -1 | -1.1,12 | 67 | | 44 | Sep/8 | 13 | 75.4 | 76.35 | 76.27(-0.08) | 75.79(-0.11) | 75.4(-0.15) | 75.44 | 0 | | 12 | 52(2.3) | -5 | [-10] | [-27] | [-2] | -78 | -67 | RG | 0.1 | Wait | | (-11) | -18 | -10 | 12 | -4 | -1.4,7 | 67 | | 45 | Sep/8 | 12 | 75.4 | 76.35 | 76.33(-0.09) | 75.87(-0.13) | 75.51(-0.19) | 75.5 | 0.1 | | 12 | 50(2.3) | 15 | [-11] | [-33] | [12] | -84 | -67 | RG | -0 | Wait | | (-11) | -23 | 35 | 9 | -12 | -1.5,4 | 67 | | | | |
| 46 | Sep/8 | 11 | 75.4 | 76.35 | 76.4(-0.09) | 75.97(-0.13) | 75.65(-0.25) | 75.28 | -0.1 | | 12 | 47(5.5) | -20 | [-11] | [-40] | [-4] | -103 | -122 | BT | -0.7 | OpenLong | | (-12) | -30 | -1 | -4 | -20 | -2.1,0 | 67 | | 47 | Sep/8 | 10 | 75.4 | 76.35 | 76.47(-0.09) | 76.07(-0.22) | 75.84(-0.26) | 75.29 | -0.1 | | 12 | 42(7.1) | -25 | [-11] | [-47] | [-15] | -113 | -125 | DT | -1.2 | HoldShort | | (-11) | -31 | -35 | -10 | -16 | -2.5,0 | 67 | | 48 | Sep/8 | 9 | 75.4 | 76.35 | 76.54(-0.07) | 76.24(-0.2) | 76.04(-0.17) | 75.51 | 0.1 | | 12 | 35(6.5) | -15 | [-8] | [-34] | [-33] | -112 | -102 | DT | -1.3 | HoldShort? | | (-10) | -21 | -74 | -37 | -20 | -2.6,3 | 67 | | 49 | Sep/7 | 16 | 75.31 | 76.35 | 76.59(-0.03) | 76.39(-0.13) | 76.17(-0.09) | 75.98 | 0.6 | | 15 | 28(4.1) | 15 | [-4] | [-18] | [-14] | -91 | -72 | RG | -0.6 | Wait | | (-5) | -11 | -25 | -30 | -13 | -1.9,7 | 68 | | 50 | Sep/7 | 15 | 75.31 | 76.35 | 76.61(-0.03) | 76.49(-0.12) | 76.24(-0.08) | 76.14 | 0.7 | | 15 | 24(1.6) | 10 | [-4] | [-16] | [-11] | -83 | -50 | RG | -0.3 | Wait? | | (-1) | -10 | -17 | -28 | -4 | -1.6,7 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|