|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $70.3250 One month high (close): $76.7500
APH Daily Change: 1.49% Daily StdDev 0.84% APH EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $76.75(1.49%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 74.35 | 75.04 | 76.05(0.08) | 76.37(0.13) | 76.71(0.05) | 76.75 | 2.4 | | 16 | 44(2.2) | 50 | [10] | [21] | [-4] | 90 | 20 | CR | 0.1 | OpenShort | | (9) | 6 | -11 | -5 | 6 | 1.6,100 | 84 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.12%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.37(hourly_sma_10 -0.5%) 76.05(hourly_sma_20 -0.91%) 75.04(daily_ema_10 -2.23%) 74.35(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 74.35 | 75.04 | 75.99(0.08) | 76.27(0.14) | 76.67(0.14) | 76.83 | 2.5 | | 16 | 42(4.1) | 50 | [10] | [32] | [6] | 100 | 63 | UT | 0.4 | HoldLong? | | (9) | 17 | 16 | -5 | 20 | 2,100 | 84 | | 3 | Aug/27 | 14 | 74.35 | 75.04 | 75.93(0.08) | 76.16(0.13) | 76.56(0.17) | 76.72 | 2.3 | | 16 | 38(3.5) | 50 | [10] | [35] | [4] | 103 | 60 | TP | 0.4 | OpenShort | | (9) | 20 | 10 | -7 | 20 | 2.1,100 | 84 | | 4 | Aug/27 | 13 | 74.35 | 75.04 | 75.87(0.08) | 76.06(0.14) | 76.43(0.28) | 76.65 | 2.3 | | 16 | 34(3.7) | 50 | [10] | [48] | [3] | 105 | 89 | TP | 0.6 | OpenShort | | (9) | 33 | 5 | -2 | 20 | 2.2,100 | 84 | | 5 | Aug/27 | 12 | 74.35 | 75.04 | 75.81(0.08) | 75.95(0.12) | 76.22(0.26) | 76.62 | 2.2 | | 16 | 31(4.4) | 50 | [10] | [45] | [10] | 115 | 94 | UT | 1.3 | HoldLong | | (9) | 31 | 16 | 9 | 20 | 2.6,100 | 84 | | | | |
| 6 | Aug/27 | 11 | 74.35 | 75.04 | 75.75(0.08) | 75.86(0.09) | 76.02(0.2) | 76.51 | 2.1 | | 16 | 26(5.1) | 50 | [10] | [36] | [17] | 123 | 68 | UT | 1.8 | HoldLong | | (9) | 24 | 27 | 31 | 20 | 2.9,100 | 84 | | 7 | Aug/27 | 10 | 74.35 | 75.04 | 75.69(0.07) | 75.79(0.08) | 75.87(0.16) | 76.33 | 2 | | 16 | 21(4.6) | 50 | [8] | [30] | [22] | 110 | 48 | UT | 2.1 | HoldLong | | (8) | 19 | 44 | 26 | 20 | 3,85 | 84 | | 8 | Aug/27 | 9 | 74.35 | 75.04 | 75.64(0.04) | 75.73(0.03) | 75.75(0.07) | 76.03 | 1.7 | | 16 | 17(0.8) | 50 | [5] | [16] | [24] | 88 | 26 | UT | 1.7 | HoldLong? | | (6) | 8 | 61 | 9 | 20 | 2.3,80 | 84 | | 9 | Aug/26 | 16 | 74.13 | 74.75 | 75.61(0.03) | 75.71(-0.01) | 75.7(0.01) | 75.62 | 1.6 | | 13 | 16(-2) | 50 | [4] | [4] | [-2] | 29 | -29 | CR | -0.5 | HoldShort | | (3) | 1 | 0 | -9 | -9 | 0.1,76 | 75 | | 10 | Aug/26 | 15 | 74.13 | 74.75 | 75.59(0.01) | 75.72(-0.01) | 75.69(-0.03) | 75.62 | 1.6 | | 13 | 18(-0.6) | 40 | [1] | [-1] | [-8] | 31 | -18 | DR | -0.4 | OpenShort? | | (1) | -4 | -19 | -3 | -8 | 0.2,76 | 75 | | | | |
| 11 | Aug/26 | 14 | 74.13 | 74.75 | 75.58(0.01) | 75.73(0.01) | 75.71(0.01) | 75.75 | 1.7 | | 13 | 18(0.6) | 50 | [1] | [5] | [0] | 60 | 12 | UT | 0.2 | OpenLong | | (3) | 1 | -6 | 12 | 1 | 1,85 | 75 | | 12 | Aug/26 | 13 | 74.13 | 74.75 | 75.57(0.01) | 75.72(0.03) | 75.71(0) | 75.79 | 1.7 | | 13 | 18(0.8) | 50 | [1] | [5] | [4] | 56 | 19 | UT | 0.5 | OpenLong | | (1) | 0 | 13 | -3 | 3 | 1.3,73 | 75 | | 13 | Aug/26 | 12 | 74.13 | 74.75 | 75.56(0.03) | 75.7(0.03) | 75.7(-0.04) | 75.71 | 1.7 | | 13 | 17(-0.9) | 50 | [4] | [1] | [5] | 40 | -22 | UT | 0.1 | OpenLong | | (1) | -5 | 22 | -12 | -5 | 0.9,67 | 75 | | 14 | Aug/26 | 11 | 74.13 | 74.75 | 75.54(0.03) | 75.68(0.01) | 75.73(-0.04) | 75.57 | 1.5 | | 13 | 18(-0.9) | 50 | [4] | [-0] | [-11] | 24 | -42 | DR | -0.9 | OpenShort | | (3) | -5 | -20 | -22 | -12 | 0.2,69 | 75 | | 15 | Aug/26 | 10 | 74.13 | 74.75 | 75.52(0.03) | 75.67(0.05) | 75.76(0.01) | 75.71 | 1.7 | | 13 | 19(-0.5) | 50 | [4] | [8] | [-4] | 65 | 1 | CR | -0.3 | HoldShort | | (3) | 1 | -5 | -11 | -11 | 1.1,87 | 75 | | | | |
| 16 | Aug/26 | 9 | 74.13 | 74.75 | 75.5(0.04) | 75.63(0.05) | 75.75(0.03) | 75.74 | 1.7 | | 13 | 19(-1.1) | 50 | [5] | [11] | [-2] | 77 | -4 | CR | -0.1 | OpenShort? | | (3) | 4 | -6 | -4 | 5 | 1.3,94 | 75 | | 17 | Aug/25 | 16 | 73.95 | 74.57 | 75.47(0.07) | 75.59(0.05) | 75.73(0.05) | 75.78 | 1.7 | | 16 | 20(1.4) | 50 | [8] | [15] | [-2] | 90 | -21 | CR | 0.3 | OpenShort | | (6) | 6 | -6 | 2 | -1 | 1.6,100 | 76 | | 18 | Aug/25 | 15 | 73.95 | 74.57 | 75.42(0.05) | 75.55(0.07) | 75.69(0.07) | 75.82 | 1.7 | | 16 | 19(-1) | 50 | [6] | [18] | [7] | 98 | 16 | UT | 0.6 | HoldLong? | | (8) | 8 | 15 | 4 | 13 | 1.9,100 | 76 | | 19 | Aug/25 | 14 | 73.95 | 74.57 | 75.38(0.07) | 75.5(0.05) | 75.64(0.08) | 75.72 | 1.6 | | 16 | 20(-3.2) | 50 | [8] | [18] | [5] | 88 | -3 | UT | 0.4 | HoldLong | | (6) | 10 | 9 | 4 | 13 | 1.5,100 | 76 | | 20 | Aug/25 | 13 | 73.95 | 74.57 | 75.33(0.07) | 75.46(0.03) | 75.58(0.08) | 75.66 | 1.6 | | 16 | 23(-1.3) | 50 | [8] | [17] | [2] | 83 | -13 | UT | 0.3 | HoldLong | | (8) | 10 | 0 | 4 | 11 | 1.3,100 | 76 | | | | |
| 21 | Aug/25 | 12 | 73.95 | 74.57 | 75.28(0.08) | 75.44(0.01) | 75.52(0.08) | 75.66 | 1.6 | | 16 | 25(-3.4) | 50 | [10] | [16] | [6] | 85 | -13 | UT | 0.5 | HoldLong | | (8) | 10 | 9 | 10 | 16 | 1.4,100 | 76 | | 22 | Aug/25 | 11 | 73.95 | 74.57 | 75.22(0.08) | 75.43(0.01) | 75.46(0.08) | 75.6 | 1.5 | | 16 | 28(-3.7) | 50 | [10] | [16] | [4] | 75 | -13 | UT | 0.5 | HoldLong | | (9) | 10 | 5 | 8 | 16 | 1.2,95 | 76 | | 23 | Aug/25 | 10 | 73.95 | 74.57 | 75.16(0.09) | 75.42(0.05) | 75.4(0.08) | 75.57 | 1.5 | | 16 | 32(-3.2) | 50 | [11] | [19] | [9] | 70 | -24 | UT | 0.5 | OpenLong | | (9) | 10 | 24 | 6 | 4 | 1.2,90 | 76 | | 24 | Aug/25 | 9 | 73.95 | 74.57 | 75.09(0.07) | 75.42(0) | 75.4(0) | 75.41 | 1.3 | | 16 | 35(-2) | 50 | [8] | [6] | [3] | 54 | -34 | UT | 0.2 | OpenLong? | | (9) | 0 | 10 | -1 | -7 | 0.8,84 | 76 | | 25 | Aug/24 | 16 | 73.71 | 74.36 | 75.04(0.05) | 75.38(0.01) | 75.34(-0.03) | 75.34 | 1.3 | | 16 | 37(2.3) | 50 | [6] | [2] | [-2] | 50 | -21 | CR | 0 | HoldShort | | (8) | -4 | -3 | -4 | -5 | 0.7,82 | 75 | | | | |
| 26 | Aug/24 | 15 | 73.71 | 74.36 | 75(0.08) | 75.37(0.04) | 75.36(-0.04) | 75.36 | 1.3 | | 16 | 35(-1.3) | 50 | [10] | [3] | [-0] | 52 | -45 | UT | 0 | OpenLong? | | (8) | -5 | 3 | -6 | -4 | 0.8,82 | 75 | | 27 | Aug/24 | 14 | 73.71 | 74.36 | 74.94(0.05) | 75.34(0.05) | 75.39(-0.07) | 75.34 | 1.3 | | 16 | 36(-0.6) | 50 | [6] | [-1] | [-2] | 57 | -21 | DR | -0.1 | OpenShort | | (9) | -8 | 0 | -8 | -9 | 0.9,84 | 75 | | 28 | Aug/24 | 13 | 73.71 | 74.36 | 74.9(0.07) | 75.3(0.05) | 75.44(0.03) | 75.34 | 1.3 | | 16 | 36(-0.3) | 50 | [8] | [12] | [-3] | 61 | -6 | CR | -0.2 | HoldShort | | (8) | 4 | 0 | -11 | -8 | 1,86 | 75 | | 29 | Aug/24 | 12 | 73.71 | 74.36 | 74.85(0.09) | 75.26(0.09) | 75.44(0) | 75.34 | 1.3 | | 16 | 37(-1) | 50 | [11] | [11] | [-7] | 69 | -25 | CR | -0.2 | HoldShort | | (8) | 0 | -13 | -10 | -13 | 1.1,91 | 75 | | 30 | Aug/24 | 11 | 73.71 | 74.36 | 74.78(0.08) | 75.19(0.09) | 75.42(0.07) | 75.42 | 1.4 | | 16 | 38(0.4) | 50 | [10] | [19] | [-6] | 82 | 24 | CR | 0 | OpenShort | | (10) | 8 | -17 | -4 | 1 | 1.4,97 | 75 | | | | |
| 31 | Aug/24 | 10 | 73.71 | 74.36 | 74.72(0.11) | 75.12(0.15) | 75.37(0.12) | 75.53 | 1.5 | | 16 | 37(1.5) | 50 | [13] | [30] | [-0] | 95 | 25 | UT | 0.3 | OpenLong | | (13) | 15 | -1 | -3 | 7 | 1.8,100 | 75 | | 32 | Aug/24 | 9 | 73.71 | 74.36 | 74.64(0.09) | 75.01(0.15) | 75.28(0.15) | 75.54 | 1.5 | | 16 | 36(2.5) | 50 | [11] | [33] | [15] | 100 | 65 | UT | 0.6 | HoldLong? | | (13) | 18 | 42 | -2 | 16 | 2,100 | 75 | | 33 | Aug/23 | 16 | 73.46 | 74.18 | 74.57(0.08) | 74.9(0.13) | 75.17(0.11) | 75.26 | 1.4 | | 16 | 33(3.3) | 50 | [10] | [27] | [-3] | 93 | 35 | CR | 0.2 | OpenShort | | (9) | 13 | -8 | -3 | 5 | 1.7,100 | 67 | | 34 | Aug/23 | 15 | 73.46 | 74.18 | 74.51(0.08) | 74.8(0.12) | 75.09(0.17) | 75.31 | 1.4 | | 16 | 30(2.6) | 50 | [10] | [33] | [7] | 103 | 70 | UT | 0.6 | HoldLong? | | (9) | 21 | 14 | 3 | 20 | 2.1,100 | 67 | | 35 | Aug/23 | 14 | 73.46 | 74.18 | 74.45(0.09) | 74.71(0.11) | 74.96(0.12) | 75.22 | 1.4 | | 16 | 27(1.5) | 50 | [11] | [27] | [9] | 105 | 37 | UT | 0.7 | HoldLong | | (9) | 15 | 19 | 3 | 19 | 2.2,100 | 67 | | | | |
| 36 | Aug/23 | 13 | 73.46 | 74.18 | 74.38(0.11) | 74.63(0.11) | 74.87(0.16) | 75.09 | 1.3 | | 16 | 26(-0.9) | 50 | [13] | [33] | [10] | 103 | 25 | UT | 0.7 | CloseLong | | (10) | 19 | 19 | 6 | 20 | 2.1,100 | 67 | | 37 | Aug/23 | 12 | 73.46 | 74.18 | 74.3(0.07) | 74.55(0.08) | 74.75(0.16) | 74.96 | 1.2 | | 16 | 27(2) | 50 | [8] | [30] | [6] | 95 | 58 | UT | 0.6 | OpenLong | | (13) | 19 | 14 | 3 | 15 | 1.9,97 | 67 | | 38 | Aug/23 | 11 | 73.46 | 74.18 | 74.25(0.04) | 74.49(0.08) | 74.63(0.17) | 74.87 | 1.1 | | 16 | 25(2.7) | 50 | [5] | [30] | [13] | 95 | 83 | UT | 0.8 | OpenLong | | (8) | 21 | 28 | 10 | 20 | 1.9,97 | 67 | | 39 | Aug/23 | 10 | 73.46 | 74.18 | 74.22(0.01) | 74.43(0.05) | 74.5(0.04) | 74.68 | 0.9 | | 16 | 22(0.2) | 50 | [1] | [11] | [-2] | 84 | 60 | CR | 0.6 | OpenShort | | (3) | 5 | -13 | 11 | 7 | 1.6,94 | 67 | | 40 | Aug/23 | 9 | 73.46 | 74.18 | 74.21(0.01) | 74.39(0.09) | 74.47(0.12) | 74.76 | 1 | | 16 | 22(2.2) | 50 | [1] | [24] | [18] | 87 | 91 | UT | 1 | OpenLong? | | (1) | 15 | 43 | 14 | 16 | 1.9,89 | 67 | | | | |
| 41 | Aug/20 | 16 | 73.24 | 74 | 74.2(0.01) | 74.32(0.08) | 74.38(0.05) | 74.48 | 1 | | 13 | 20(0.5) | 50 | [1] | [13] | [8] | 64 | 43 | UT | 0.4 | OpenLong | | (0) | 6 | 19 | 3 | 7 | 1.1,86 | 73 | | 42 | Aug/20 | 15 | 73.24 | 74 | 74.2(0) | 74.26(0.03) | 74.34(-0.01) | 74.35 | 0.9 | | 13 | 19(-0.2) | 50 | [0] | [3] | [4] | 51 | 17 | UR | 0 | SmallShort? | | (0) | -1 | 14 | -1 | -4 | 0.6,86 | 73 | | 43 | Aug/20 | 14 | 73.24 | 74 | 74.19(-0.01) | 74.24(0.01) | 74.35(-0.01) | 74.26 | 0.8 | | 13 | 19(-0.5) | 35 | [-1] | [1] | [-7] | 45 | 18 | RG | -0.4 | Wait | | (-1) | -1 | -23 | -0 | 1 | 0.3,87 | 73 | | 44 | Aug/20 | 13 | 73.24 | 74 | 74.2(0.01) | 74.23(0.07) | 74.36(0.08) | 74.41 | 0.9 | | 13 | 20(0.4) | 50 | [1] | [16] | [2] | 55 | 41 | UT | 0.2 | OpenLong | | (0) | 10 | 5 | 2 | 5 | 0.8,85 | 73 | | 45 | Aug/20 | 12 | 73.24 | 74 | 74.19(0.01) | 74.18(0.07) | 74.3(0.05) | 74.38 | 0.9 | | 13 | 20(0.2) | 50 | [1] | [12] | [5] | 54 | 33 | UT | 0.3 | OpenLong | | (1) | 6 | 10 | 7 | 1 | 0.8,84 | 73 | | | | |
| 46 | Aug/20 | 11 | 73.24 | 74 | 74.18(0.04) | 74.13(0.11) | 74.26(0.09) | 74.31 | 0.8 | | 13 | 19(-0.2) | 50 | [5] | [21] | [-1] | 46 | 1 | CR | 0.2 | HoldShort | | (1) | 11 | -9 | 12 | -4 | 0.5,83 | 73 | | 47 | Aug/20 | 10 | 73.24 | 74 | 74.15(0.04) | 74.05(0.07) | 74.19(0.08) | 74.37 | 0.9 | | 13 | 20(-0.8) | 50 | [5] | [17] | [5] | 50 | 9 | UT | 0.7 | OpenLong | | (5) | 10 | 6 | 13 | 13 | 0.9,77 | 73 | | 48 | Aug/20 | 9 | 73.24 | 74 | 74.12(0.05) | 74.05(0) | 74.13(0.05) | 74.33 | 0.8 | | 13 | 20(-1.8) | 50 | [6] | [9] | [15] | 34 | -10 | UT | 0.8 | OpenLong? | | (5) | 6 | 32 | 11 | 20 | 0.8,64 | 73 | | 49 | Aug/19 | 16 | 73.07 | 73.91 | 74.08(0.03) | 74(-0.05) | 74.09(0.03) | 74.12 | 0.8 | | 16 | 22(0.8) | 50 | [4] | [3] | [3] | 9 | -14 | UT | 0.1 | OpenLong | | (5) | 4 | 0 | 3 | 20 | 0.1,56 | 73 | | 50 | Aug/19 | 15 | 73.07 | 73.91 | 74.06(0.01) | 74.04(-0.05) | 74.07(0.08) | 74.12 | 0.8 | | 16 | 21(-0.1) | 50 | [1] | [8] | [8] | 11 | 21 | UT | 0.2 | OpenLong? | | (3) | 10 | 18 | 4 | 18 | 0.2,56 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|