APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $70.3250 One month high (close): $75.2600

APH Daily Change: 1.06% Daily StdDev 0.83% APH EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $75.26(1.06%)

Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	16	73.46	74.18	74.57(0.08)	74.9(0.13)	75.17(0.11)	75.26	1.4	16	32(1.8)	50	[10]	[26]	[-2]	93	25	CR	0.2	OpenShort	(8)	13	-7	-3	5	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.9(hourly_sma_10 -0.48%) 74.57(hourly_sma_20 -0.92%) 74.18(daily_ema_10 -1.44%) 73.46(daily_ema_20 -2.39%) Resistance Levels:

2	Aug/23	15	73.46	74.18	74.51(0.08)	74.8(0.12)	75.09(0.17)	75.31	1.4	16	30(2.6)	50	[10]	[33]	[7]	103	64	UT	0.6	HoldLong?	(8)	21	12	3	20	2.1,100	67
3	Aug/23	14	73.46	74.18	74.45(0.09)	74.71(0.11)	74.96(0.12)	75.22	1.4	16	27(1.5)	50	[11]	[27]	[8]	105	26	UT	0.7	HoldLong	(8)	15	17	3	19	2.2,100	67
4	Aug/23	13	73.46	74.18	74.38(0.11)	74.63(0.11)	74.87(0.16)	75.09	1.3	16	26(-0.9)	50	[13]	[32]	[9]	103	12	UT	0.7	CloseLong	(9)	19	17	6	20	2.1,100	67
5	Aug/23	12	73.46	74.18	74.3(0.07)	74.55(0.08)	74.75(0.16)	74.96	1.2	16	27(2)	50	[8]	[29]	[6]	95	53	UT	0.6	OpenLong	(11)	19	12	3	15	1.9,97	67

6	Aug/23	11	73.46	74.18	74.25(0.04)	74.49(0.08)	74.63(0.17)	74.87	1.1	16	25(2.7)	50	[5]	[29]	[12]	95	83	UT	0.8	OpenLong	(7)	21	24	10	20	1.9,97	67
7	Aug/23	10	73.46	74.18	74.22(0.01)	74.43(0.05)	74.5(0.04)	74.68	0.9	16	22(0.2)	50	[1]	[11]	[-1]	84	60	CR	0.6	OpenShort	(3)	5	-11	11	7	1.6,94	67
8	Aug/23	9	73.46	74.18	74.21(0.01)	74.39(0.09)	74.47(0.12)	74.76	1	16	22(2.2)	50	[1]	[23]	[16]	87	95	UT	1	OpenLong?	(1)	15	37	14	16	1.9,89	67
9	Aug/20	16	73.24	74	74.2(0.01)	74.32(0.08)	74.38(0.05)	74.48	1	13	20(0.5)	50	[1]	[13]	[7]	64	43	UT	0.4	OpenLong	(0)	6	17	3	7	1.1,86	73
10	Aug/20	15	73.24	74	74.2(0)	74.26(0.03)	74.34(-0.01)	74.35	0.9	13	19(-0.2)	50	[0]	[2]	[3]	51	17	UR	0	SmallShort?	(0)	-1	12	-1	-4	0.6,86	73

11	Aug/20	14	73.24	74	74.19(-0.01)	74.24(0.01)	74.35(-0.01)	74.26	0.8	13	19(-0.5)	35	[-1]	[1]	[-6]	45	19	RG	-0.4	Wait	(-1)	-1	-19	-0	1	0.3,87	73
12	Aug/20	13	73.24	74	74.2(0.01)	74.23(0.07)	74.36(0.08)	74.41	0.9	13	20(0.4)	50	[1]	[16]	[2]	55	42	UT	0.2	OpenLong	(0)	10	4	2	5	0.8,85	73
13	Aug/20	12	73.24	74	74.19(0.01)	74.18(0.07)	74.3(0.05)	74.38	0.9	13	20(0.2)	50	[1]	[12]	[4]	54	33	UT	0.3	OpenLong	(1)	6	9	7	1	0.8,84	73
14	Aug/20	11	73.24	74	74.18(0.04)	74.13(0.11)	74.26(0.09)	74.31	0.8	13	19(-0.2)	50	[5]	[20]	[-1]	46	-2	CR	0.2	HoldShort	(1)	11	-8	12	-4	0.5,83	73
15	Aug/20	10	73.24	74	74.15(0.04)	74.05(0.07)	74.19(0.08)	74.37	0.9	13	20(-0.8)	50	[5]	[17]	[5]	50	5	UT	0.7	OpenLong	(4)	10	5	13	13	0.9,77	73

16	Aug/20	9	73.24	74	74.12(0.05)	74.05(0)	74.13(0.05)	74.33	0.8	13	20(-1.8)	50	[6]	[9]	[13]	34	-16	UT	0.8	OpenLong?	(4)	6	27	11	20	0.8,64	73
17	Aug/19	16	73.07	73.91	74.08(0.03)	74(-0.05)	74.09(0.03)	74.12	0.8	16	22(0.8)	50	[4]	[3]	[2]	9	-18	UT	0.1	OpenLong	(4)	4	0	-0	20	0.1,56	73
18	Aug/19	15	73.07	73.91	74.06(0.01)	74.04(-0.05)	74.07(0.08)	74.12	0.8	16	21(-0.1)	50	[1]	[8]	[7]	11	22	UT	0.2	OpenLong?	(3)	10	16	2	18	0.2,56	73
19	Aug/19	14	73.07	73.91	74.06(0)	74.08(-0.04)	74.01(0.14)	74	0.7	16	21(-0.1)	50	[0]	[16]	[-2]	2	33	CR	-0	HoldShort	(0)	17	-11	10	1	-0.2,57	73
20	Aug/19	13	73.07	73.91	74.05(0.01)	74.11(-0.05)	73.91(0.05)	74.08	0.7	16	22(0)	50	[1]	[5]	[0]	10	3	UT	0.6	OpenLong	(1)	6	-8	14	4	0.1,57	73

21	Aug/19	12	73.07	73.91	74.04(-0.03)	74.15(-0.03)	73.87(-0.04)	74.14	0.8	16	22(-1.1)	40	[-4]	[-6]	[9]	6	35	RG	0.9	SmallShort	(1)	-5	17	14	11	0.3,48	73
22	Aug/19	11	73.07	73.91	74.06(-0.03)	74.17(-0.03)	73.9(-0.14)	74.01	0.7	16	23(-0.4)	20	[-4]	[-18]	[4]	-28	-16	RG	0.3	Wait	(-4)	-17	26	-18	-18	-0.2,27	73
23	Aug/19	10	73.07	73.91	74.08(-0.01)	74.19(-0.03)	74(-0.18)	73.81	0.5	16	23(0)	45	[-1]	[-23]	[6]	-33	-83	RG	-0.6	Wait	(-3)	-22	41	-30	-20	-0.8,37	73
24	Aug/19	9	73.07	73.91	74.09(-0.04)	74.21(-0.07)	74.13(-0.26)	73.5	0.3	16	23(2.7)	-10	[-5]	[-35]	[-28]	-35	-111	DT	-2	OpenShort?	(-5)	-31	-53	-39	-20	-1.8,60	73
25	Aug/18	16	72.88	73.86	74.12(-0.03)	74.26(0.01)	74.32(-0.15)	73.91	0.7	16	20(1.4)	-20	[-4]	[-17]	[-24]	26	-39	DT	-1.4	OpenShort	(-1)	-18	-52	-20	-20	-0.7,93	76

26	Aug/18	15	72.88	73.86	74.14(0.03)	74.25(0.11)	74.43(-0.03)	74.31	1	16	19(0.2)	50	[4]	[5]	[-12]	58	-26	CR	-0.4	HoldShort?	(1)	-4	-27	-7	-20	0.6,93	76
27	Aug/18	14	72.88	73.86	74.12(0.04)	74.17(0.11)	74.45(0.11)	74.52	1.1	16	19(1)	50	[5]	[22]	[2]	83	35	UT	0.3	HoldLong	(4)	13	3	2	12	1.4,98	76
28	Aug/18	13	72.88	73.86	74.09(0.05)	74.09(0.08)	74.37(0.11)	74.5	1.1	16	18(0.4)	50	[6]	[21]	[8]	86	32	UT	0.5	HoldLong	(4)	13	16	5	20	1.6,96	76
29	Aug/18	12	72.88	73.86	74.05(0.01)	74.03(0.05)	74.29(0.12)	74.38	1	16	17(0.6)	50	[1]	[19]	[4]	79	65	UT	0.3	HoldLong	(4)	15	-3	20	20	1.3,96	76
30	Aug/18	11	72.88	73.86	74.04(0.04)	73.99(0.07)	74.2(0.18)	74.4	1	16	17(1)	50	[5]	[28]	[5]	76	56	UT	0.8	HoldLong	(3)	22	-5	29	20	1.4,91	76

31	Aug/18	10	72.88	73.86	74.01(0.03)	73.99(0)	74.07(0.24)	74.44	1	16	16(1.5)	50	[4]	[31]	[23]	70	97	UT	1.6	OpenLong	(4)	29	39	34	20	1.8,75	76
32	Aug/18	9	72.88	73.86	73.99(0.01)	73.94(-0.03)	73.89(0.12)	74.14	0.8	16	14(0.2)	50	[1]	[14]	[8]	19	45	UT	1.2	OpenLong?	(1)	15	4	29	20	0.7,51	76
33	Aug/17	16	72.69	73.83	73.98(0.01)	73.94(0)	73.8(0.05)	74.11	0.8	20	14(1.7)	50	[1]	[8]	[14]	-10	23	UT	1.5	OpenLong	(0)	6	26	26	15	0.6,25	84
34	Aug/17	15	72.69	73.83	73.98(0)	73.96(-0.04)	73.76(-0.01)	73.91	0.7	20	12(0)	50	[0]	[-2]	[9]	-33	-13	RG	0.7	Wait?	(0)	-1	21	12	4	-0.3,25	84
35	Aug/17	14	72.69	73.83	73.98(0)	73.99(-0.04)	73.77(-0.05)	73.75	0.6	20	12(0.1)	50	[0]	[-7]	[5]	-69	-45	RG	-0.1	Wait	(-1)	-6	26	-14	-12	-1.1,9	84

36	Aug/17	13	72.69	73.83	73.97(-0.03)	74.02(-0.08)	73.81(-0.27)	73.55	0.5	20	12(1.6)	-5	[-4]	[-36]	[-14]	-89	-106	RG	-1.3	SmallLong	(-1)	-32	-18	-31	-20	-2,11	84
37	Aug/17	12	72.69	73.83	73.99(-0.01)	74.08(-0.03)	74.01(-0.16)	73.69	0.6	20	11(0.5)	10	[-1]	[-19]	[-18]	-69	-76	RG	-1.8	SmallLong	(-1)	-19	-29	-31	-20	-1.7,24	84
38	Aug/17	11	72.69	73.83	74(0.01)	74.1(0.03)	74.13(-0.05)	73.91	0.7	20	10(-0.3)	35	[1]	[-2]	[-11]	-26	-38	DR	-1.3	OpenShort	(0)	-6	-5	-48	-20	-0.5,37	84
39	Aug/17	10	72.69	73.83	74(0)	74.08(-0.03)	74.17(-0.08)	73.95	0.7	20	10(-0.5)	30	[0]	[-10]	[-7]	4	-35	DR	-1.3	OpenShort	(1)	-9	-1	-35	-8	-0.2,59	84
40	Aug/17	9	72.69	73.83	73.99(0.03)	74.1(0.01)	74.23(-0.01)	73.96	0.8	20	11(-0.7)	25	[4]	[2]	[-28]	25	-39	CR	-1.5	HoldShort?	(1)	-1	-70	-22	-15	-0.2,80	84

41	Aug/16	16	72.43	73.8	73.97(0.07)	74.09(0.08)	74.24(0.13)	74.5	1.1	26	12(2.9)	50	[8]	[25]	[11]	118	25	UT	1.3	HoldLong	(5)	15	23	9	20	2.7,100	90
42	Aug/16	15	72.43	73.8	73.92(0.04)	74.03(0.04)	74.14(0.08)	74.32	1	26	9(0.5)	50	[5]	[16]	[10]	110	25	UT	1.1	CloseLong?	(5)	9	23	5	20	2.4,100	90
43	Aug/16	14	72.43	73.8	73.89(0.03)	74(0.03)	74.08(0.12)	74.14	0.9	26	8(0.3)	50	[4]	[20]	[2]	90	30	UT	0.4	HoldLong	(4)	14	3	7	3	1.6,100	90
44	Aug/16	13	72.43	73.8	73.87(0.04)	73.98(0.03)	73.99(0.03)	74.12	0.9	26	8(0)	50	[5]	[10]	[3]	90	-9	UT	0.8	HoldLong	(3)	4	1	11	11	1.6,100	90
45	Aug/16	12	72.43	73.8	73.84(0.03)	73.96(0.04)	73.97(0.04)	74.11	0.9	26	8(0.5)	50	[4]	[11]	[8]	95	16	UT	0.9	HoldLong	(4)	5	8	28	3	1.8,100	90

46	Aug/16	11	72.43	73.8	73.82(0.03)	73.93(0.03)	73.94(0.03)	74.05	0.8	26	7(0.3)	50	[4]	[9]	[2]	68	3	UT	0.8	OpenLong	(3)	4	9	-5	4	1.6,78	90
47	Aug/16	10	72.43	73.8	73.8(0.01)	73.91(0.01)	73.94(0)	73.98	0.8	26	7(0.1)	50	[1]	[4]	[11]	58	8	UT	0.4	OpenLong	(1)	0	34	-7	8	1.3,75	90
48	Aug/16	9	72.43	73.8	73.79(0.01)	73.9(-0.01)	73.92(-0.07)	73.72	0.7	26	7(-0.3)	30	[1]	[-5]	[-12]	12	-44	DR	-1.5	OpenShort?	(1)	-8	-35	4	-16	-0.5,74	90
49	Aug/13	16	72.09	73.62	73.78(0.03)	73.91(0.04)	73.97(0.03)	73.99	0.9	26	7(0.2)	50	[4]	[9]	[7]	84	3	UT	0.1	HoldLong	(3)	4	5	28	3	1.5,96	82
50	Aug/13	15	72.09	73.62	73.76(0.03)	73.88(0.03)	73.95(0.04)	73.95	0.9	26	7(0)	50	[4]	[10]	[3]	79	6	UT	0	HoldLong?	(3)	5	-3	26	-3	1.3,96	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI