|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.4400 One month high (close): $67.9500
APH Daily Change: -2% Daily StdDev 1.24% APH EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $63.7(-2%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 65.03 | 66.08 | 130.4(-0.16) | 128.51(-0.28) | 127.53(0.17) | 127.82 | 38.3 | | 4 | 137(4.9) | 10 | [-13] | [-4] | [13] | -67 | 10 | RG | 0.1 | Wait? | | (-14) | 14 | 29 | 8 | 20 | -1.2,13 | 54 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -4.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 65.03(daily_ema_20 -49.12%) 66.08(daily_ema_10 -48.3%)
Support Levels:
Resistance Levels: 128.51(hourly_sma_10 0.54%) 130.4(hourly_sma_20 2.02%)
|
| | | 2 | Feb/23 | 14 | 65.03 | 66.08 | 130.61(-0.14) | 128.87(-0.35) | 127.32(-0.04) | 127.35 | 38 | | 4 | 132(7.8) | -30 | [-11] | [-23] | [-1] | -79 | -115 | DT | 0 | OpenShort | | (-14) | -3 | -3 | 4 | -10 | -1.5,9 | 54 | | 3 | Feb/23 | 13 | 65.03 | 66.08 | 130.8(-0.13) | 129.33(-0.37) | 127.37(-0.49) | 127.4 | 38 | | 4 | 124(9) | -50 | [-11] | [-60] | [5] | -82 | -252 | DP | 0 | OpenShort | | (-12) | -40 | 13 | 14 | -20 | -1.7,11 | 54 | | 4 | Feb/23 | 12 | 65.03 | 66.08 | 130.97(-0.15) | 129.8(-0.34) | 128(-0.63) | 127.18 | 37.9 | | 4 | 115(12.2) | -50 | [-12] | [-70] | [-18] | -92 | -298 | DT | -0.4 | OpenShort | | (-12) | -51 | -43 | 14 | -20 | -2,8 | 54 | | 5 | Feb/23 | 11 | 65.03 | 66.08 | 131.17(-0.11) | 130.24(-0.36) | 128.81(-0.52) | 127.89 | 38.3 | | 4 | 103(10.1) | -25 | [-9] | [-61] | [18] | -92 | -271 | DP | -0.5 | OpenShort | | (-10) | -42 | 68 | -4 | -20 | -1.9,6 | 54 | | | | |
| 6 | Feb/23 | 10 | 65.03 | 66.08 | 131.32(-0.17) | 130.71(-0.49) | 129.49(-0.72) | 126.77 | 37.6 | | 4 | 93(23.6) | -50 | [-14] | [-84] | [-29] | -125 | -360 | DT | -1.8 | HoldShort | | (-13) | -58 | -50 | -24 | -20 | -3,0 | 54 | | 7 | Feb/23 | 9 | 65.03 | 66.08 | 131.54(-0.14) | 131.36(-0.39) | 130.43(-0.65) | 127.59 | 38.1 | | 4 | 69(25.2) | -50 | [-11] | [-74] | [-74] | -134 | -323 | DT | -2.5 | HoldShort? | | (-11) | -52 | -178 | -31 | -20 | -3.5,4 | 54 | | 8 | Feb/22 | 15 | 65.17 | 66.35 | 131.72(-0.06) | 131.87(-0.12) | 131.29(-0.24) | 130.58 | 39.9 | | 8 | 44(-6.2) | -10 | [-5] | [-26] | [-19] | -81 | -91 | DT | -1 | HoldShort? | | (-2) | -19 | -37 | -19 | -20 | -1.6,9 | 63 | | 9 | Feb/22 | 14 | 65.17 | 66.35 | 131.8(-0.1) | 132.03(-0.11) | 131.61(-0.05) | 131.21 | 40.3 | | 8 | 50(-5.7) | -10 | [-8] | [-11] | [-5] | -52 | 53 | DT | -0.5 | OpenShort | | (-3) | -4 | -4 | -12 | -19 | -0.7,16 | 63 | | 10 | Feb/22 | 13 | 65.17 | 66.35 | 131.94(-0.1) | 132.18(-0.09) | 131.67(-0.21) | 131.28 | 40.3 | | 8 | 56(-5.9) | -25 | [-8] | [-23] | [-8] | -40 | 0 | DT | -0.4 | OpenShort | | (-9) | -17 | -12 | -11 | -20 | -0.7,28 | 63 | | | | |
| 11 | Feb/22 | 12 | 65.17 | 66.35 | 132.07(-0.11) | 132.3(-0.04) | 131.94(-0.27) | 131.48 | 40.4 | | 8 | 62(-3) | -35 | [-9] | [-26] | [-12] | -24 | 5 | DT | -0.5 | OpenShort | | (-8) | -22 | -25 | -3 | -20 | -0.6,41 | 63 | | 12 | Feb/22 | 11 | 65.17 | 66.35 | 132.21(-0.08) | 132.35(0.06) | 132.29(-0.13) | 131.9 | 40.7 | | 8 | 65(-2) | -10 | [-7] | [-10] | [-10] | -16 | 30 | DT | -0.4 | OpenShort | | (-8) | -11 | -16 | -12 | -20 | -0.3,42 | 63 | | 13 | Feb/22 | 10 | 65.17 | 66.35 | 132.31(-0.06) | 132.26(0.09) | 132.29(-0) | 132.17 | 40.9 | | 8 | 67(-6.1) | 30 | [-5] | [2] | [9] | -7 | 53 | UR | -0.3 | SmallShort | | (-5) | 0 | 38 | -8 | -20 | -0.1,46 | 63 | | 14 | Feb/22 | 9 | 65.17 | 66.35 | 132.38(-0.12) | 132.14(0.03) | 132.46(-0.17) | 131.53 | 40.5 | | 8 | 73(-4.8) | -45 | [-10] | [-15] | [-26] | -16 | 21 | DT | -0.8 | OpenShort? | | (-6) | -14 | -65 | -5 | -20 | -0.7,52 | 63 | | 15 | Feb/19 | 15 | 65.22 | 66.36 | 132.54(-0.08) | 132.1(0.13) | 132.69(0.03) | 132.64 | 40.9 | | 11 | 78(-9.2) | 5 | [-7] | [8] | [-9] | 21 | 103 | RG | -0 | Wait? | | (-6) | 3 | -34 | 12 | 1 | 0.1,68 | 71 | | | | |
| 16 | Feb/19 | 14 | 65.22 | 66.36 | 132.65(-0.09) | 131.92(0.16) | 132.66(0.19) | 133.22 | 41.2 | | 11 | 87(-8.8) | 40 | [-8] | [22] | [15] | 16 | 190 | UR | 0.4 | SmallShort | | (-5) | 16 | 29 | 10 | 20 | 0.4,56 | 71 | | 17 | Feb/19 | 13 | 65.22 | 66.36 | 132.77(-0.12) | 131.71(0.11) | 132.41(0.26) | 132.72 | 40.9 | | 11 | 96(-7.2) | 40 | [-10] | [25] | [14] | 0 | 201 | UR | 0.2 | SmallShort | | (-9) | 22 | 30 | 12 | 20 | -0,50 | 71 | | 18 | Feb/19 | 12 | 65.22 | 66.36 | 132.93(-0.14) | 131.57(0.01) | 132.07(0.19) | 132.2 | 40.6 | | 11 | 103(-7.2) | 15 | [-12] | [15] | [-4] | -15 | 154 | RG | 0.1 | Wait | | (-11) | 16 | -28 | 14 | 20 | -0.4,45 | 71 | | 19 | Feb/19 | 11 | 65.22 | 66.36 | 133.12(-0.13) | 131.56(-0.1) | 131.82(0.24) | 132.68 | 40.9 | | 11 | 110(-6.8) | 45 | [-11] | [15] | [14] | -14 | 176 | UR | 0.5 | SmallShort | | (-10) | 20 | 13 | 21 | 20 | -0.2,41 | 71 | | 20 | Feb/19 | 10 | 65.22 | 66.36 | 133.3(-0.15) | 131.7(-0.11) | 131.5(0.23) | 132.45 | 40.7 | | 11 | 117(-8.1) | 45 | [-13] | [13] | [16] | -35 | 164 | UR | 0.5 | SmallShort | | (-12) | 19 | 26 | 17 | 20 | -0.4,25 | 71 | | | | |
| 21 | Feb/19 | 9 | 65.22 | 66.36 | 133.5(-0.19) | 131.85(-0.17) | 131.19(0.13) | 132.02 | 40.5 | | 11 | 125(-8.6) | 50 | [-16] | [1] | [26] | -57 | 131 | UR | 0.4 | SmallShort? | | (-13) | 11 | 60 | 11 | 20 | -0.7,11 | 71 | | 22 | Feb/18 | 15 | 65.22 | 66.18 | 133.75(-0.25) | 132.07(-0.22) | 131.01(-0.04) | 131.01 | 39.4 | | 8 | 134(6.2) | -5 | [-21] | [-17] | [2] | -77 | 61 | RG | 0 | Wait? | | (-19) | -3 | 5 | 7 | -14 | -1.2,3 | 61 | | 23 | Feb/18 | 14 | 65.22 | 66.18 | 134.09(-0.17) | 132.36(-0.2) | 131.06(-0.18) | 130.93 | 39.3 | | 8 | 127(7) | -20 | [-14] | [-26] | [-5] | -86 | -104 | DT | -0.1 | OpenShort | | (-21) | -15 | -10 | 6 | -20 | -1.5,2 | 61 | | 24 | Feb/18 | 13 | 65.22 | 66.18 | 134.32(-0.15) | 132.63(-0.26) | 131.3(-0.44) | 131.1 | 39.4 | | 8 | 120(8.2) | -25 | [-13] | [-50] | [3] | -89 | -196 | DP | -0.1 | OpenShort | | (-14) | -37 | 12 | 6 | -20 | -1.6,1 | 61 | | 25 | Feb/18 | 12 | 65.22 | 66.18 | 134.52(-0.14) | 132.98(-0.29) | 131.89(-0.46) | 130.9 | 39.3 | | 8 | 112(10.8) | -35 | [-12] | [-53] | [-9] | -98 | -243 | DT | -0.5 | OpenShort | | (-12) | -39 | -14 | -0 | -20 | -1.9,0 | 61 | | | | |
| 26 | Feb/18 | 11 | 65.22 | 66.18 | 134.71(-0.11) | 133.37(-0.35) | 132.5(-0.47) | 131.13 | 39.5 | | 8 | 101(10.6) | -35 | [-9] | [-55] | [-9] | -103 | -279 | DT | -0.8 | HoldShort | | (-11) | -40 | -8 | -15 | -20 | -2.1,0 | 61 | | 27 | Feb/18 | 10 | 65.22 | 66.18 | 134.86(-0.09) | 133.83(-0.35) | 133.12(-0.39) | 131.26 | 39.5 | | 8 | 91(10) | -25 | [-8] | [-48] | [-24] | -107 | -278 | DT | -1.2 | HoldShort | | (-9) | -33 | -50 | -16 | -20 | -2.4,3 | 61 | | 28 | Feb/18 | 9 | 65.22 | 66.18 | 134.98(-0.04) | 134.3(-0.28) | 133.65(-0.22) | 132.12 | 40.1 | | 8 | 81(2.3) | -5 | [-3] | [-30] | [-44] | -97 | -225 | RG | -1.1 | SmallLong? | | (-5) | -19 | -111 | -15 | -20 | -2.1,6 | 61 | | 29 | Feb/17 | 15 | 65.29 | 66 | 135.03(0.05) | 134.68(-0.16) | 133.95(-0.09) | 134.03 | 40.2 | | 10 | 78(-4.6) | 50 | [4] | [-10] | [1] | -59 | -149 | RG | 0.1 | Wait? | | (2) | -8 | 3 | -3 | 4 | -0.8,11 | 72 | | 30 | Feb/17 | 14 | 65.29 | 66 | 134.96(0.07) | 134.9(-0.18) | 134.07(-0.13) | 133.97 | 40.2 | | 10 | 83(-11.6) | 50 | [6] | [-14] | [-7] | -58 | -185 | DR | -0.1 | OpenShort | | (5) | -11 | -16 | -7 | -10 | -0.7,10 | 72 | | | | |
| 31 | Feb/17 | 13 | 65.29 | 66 | 134.87(0.12) | 135.14(-0.21) | 134.25(-0.22) | 134.25 | 40.3 | | 10 | 95(-11.5) | 50 | [10] | [-23] | [4] | -53 | -246 | RG | 0 | Wait | | (6) | -19 | 22 | -16 | -4 | -0.4,7 | 72 | | 32 | Feb/17 | 12 | 65.29 | 66 | 134.71(0.11) | 135.43(-0.29) | 134.54(-0.3) | 133.87 | 40.1 | | 10 | 106(-10.1) | 50 | [10] | [-33] | [-0] | -50 | -268 | RG | -0.4 | Wait | | (8) | -26 | 14 | -22 | -16 | -0.5,13 | 72 | | 33 | Feb/17 | 11 | 65.29 | 66 | 134.56(0.11) | 135.82(-0.14) | 134.95(-0.33) | 133.63 | 40 | | 10 | 116(-7.2) | 50 | [10] | [-29] | [-30] | -38 | -287 | DR | -0.7 | OpenShort | | (9) | -29 | -57 | -25 | -20 | -0.5,25 | 72 | | 34 | Feb/17 | 10 | 65.29 | 66 | 134.41(0.13) | 136.01(-0.04) | 135.4(-0.24) | 134.63 | 40.5 | | 10 | 123(-4.9) | 50 | [11] | [-17] | [-12] | -5 | -193 | DR | -0.4 | OpenShort | | (12) | -21 | -12 | -17 | -20 | 0.1,43 | 72 | | 35 | Feb/17 | 9 | 65.29 | 66 | 134.23(0.13) | 136.07(0.02) | 135.73(-0.23) | 134.85 | 40.7 | | 10 | 128(-2.7) | 40 | [11] | [-13] | [-24] | 15 | -160 | DR | -0.4 | OpenShort? | | (12) | -20 | -51 | -12 | -20 | 0.3,57 | 72 | | | | |
| 36 | Feb/16 | 15 | 65.24 | 65.66 | 134.06(0.15) | 136.05(0.12) | 136.04(-0.2) | 135.74 | 42 | | 10 | 131(-3.3) | 50 | [13] | [-4] | [-8] | 37 | -94 | DR | -0.1 | OpenShort? | | (13) | -17 | -10 | -10 | -20 | 0.7,69 | 60 | | 37 | Feb/16 | 14 | 65.24 | 65.66 | 133.86(0.16) | 135.88(0.16) | 136.31(-0.27) | 135.91 | 42.1 | | 10 | 134(1.5) | 50 | [14] | [-8] | [-4] | 46 | -107 | DR | -0.2 | OpenShort | | (12) | -24 | 2 | -11 | -20 | 0.9,73 | 60 | | 38 | Feb/16 | 13 | 65.24 | 65.66 | 133.65(0.15) | 135.66(0.2) | 136.68(0.05) | 135.88 | 42 | | 10 | 133(1.4) | 50 | [13] | [21] | [-13] | 52 | 14 | CR | -0.4 | HoldShort | | (12) | 4 | -23 | -15 | -20 | 1,77 | 60 | | 39 | Feb/16 | 12 | 65.24 | 65.66 | 133.45(0.18) | 135.39(0.28) | 136.62(0.16) | 136.29 | 42.3 | | 10 | 131(4.7) | 50 | [16] | [35] | [-6] | 66 | 51 | CR | -0.1 | HoldShort | | (13) | 14 | -6 | -18 | -12 | 1.3,83 | 60 | | 40 | Feb/16 | 11 | 65.24 | 65.66 | 133.22(0.17) | 135.01(0.31) | 136.4(0.26) | 136.4 | 42.4 | | 10 | 127(6.8) | 50 | [15] | [45] | [-14] | 78 | 121 | CR | 0 | OpenShort | | (16) | 23 | -38 | -9 | 7 | 1.5,90 | 60 | | | | |
| 41 | Feb/16 | 10 | 65.24 | 65.66 | 132.99(0.2) | 134.6(0.45) | 136.05(0.44) | 137.07 | 42.8 | | 10 | 120(13.2) | 50 | [18] | [68] | [-11] | 97 | 208 | CR | 0.5 | OpenShort | | (16) | 39 | -40 | -4 | 20 | 2,97 | 60 | | 42 | Feb/16 | 9 | 65.24 | 65.66 | 132.73(0.2) | 134(0.52) | 135.45(0.6) | 137.79 | 43.2 | | 10 | 107(23.9) | 50 | [18] | [85] | [50] | 120 | 323 | UT | 1.3 | HoldLong? | | (19) | 53 | 129 | 3 | 20 | 2.8,100 | 60 | | 43 | Feb/12 | 15 | 65.12 | 65.16 | 132.46(0.09) | 133.3(0.36) | 134.64(0.36) | 135.53 | 44.8 | | 6 | 83(5.5) | 50 | [8] | [55] | [9] | 105 | 230 | UT | 0.6 | HoldLong? | | (9) | 32 | 17 | -1 | 20 | 2.2,100 | 53 | | 44 | Feb/12 | 14 | 65.12 | 65.16 | 132.33(0.11) | 132.82(0.32) | 134.16(0.4) | 135.23 | 44.7 | | 6 | 77(11.8) | 50 | [9] | [54] | [16] | 110 | 210 | UT | 0.9 | HoldLong | | (7) | 33 | 34 | 2 | 20 | 2.4,100 | 53 | | 45 | Feb/12 | 13 | 65.12 | 65.16 | 132.19(0.11) | 132.4(0.25) | 133.62(0.36) | 134.64 | 44.3 | | 6 | 66(10.2) | 50 | [9] | [48] | [18] | 110 | 168 | UT | 1 | HoldLong | | (7) | 30 | 33 | 9 | 20 | 2.4,100 | 53 | | | | |
| 46 | Feb/12 | 12 | 65.12 | 65.16 | 132.05(0.08) | 132.07(0.17) | 133.14(0.45) | 134.08 | 43.9 | | 6 | 55(7.8) | 50 | [7] | [51] | [16] | 108 | 185 | UT | 1.1 | HoldLong | | (6) | 37 | 22 | 23 | 20 | 2.3,100 | 53 | | 47 | Feb/12 | 11 | 65.12 | 65.16 | 131.95(0.05) | 131.84(0.16) | 132.55(0.44) | 133.71 | 43.7 | | 6 | 48(6.3) | 50 | [4] | [49] | [22] | 103 | 195 | UT | 1.6 | HoldLong | | (5) | 36 | 32 | 36 | 20 | 2.4,93 | 53 | | 48 | Feb/12 | 10 | 65.12 | 65.16 | 131.88(0.03) | 131.63(0.08) | 131.97(0.37) | 133.16 | 43.3 | | 6 | 41(1.4) | 50 | [3] | [40] | [22] | 82 | 167 | UT | 1.8 | OpenLong | | (3) | 31 | 37 | 27 | 20 | 2,82 | 53 | | 49 | Feb/12 | 9 | 65.12 | 65.16 | 131.85(-0.01) | 131.52(0.08) | 131.48(0.23) | 132.53 | 42.9 | | 6 | 40(0.2) | 50 | [-1] | [27] | [11] | 39 | 122 | UR | 1.7 | SmallShort? | | (0) | 19 | 18 | 13 | 20 | 1.1,61 | 53 | | 50 | Feb/11 | 15 | 65.04 | 64.6 | 131.86(-0.01) | 131.42(0.03) | 131.17(0.13) | 132.23 | 44.8 | | -2 | 40(-1.6) | 20 | [-1] | [14] | [25] | -5 | 75 | UR | 1.7 | SmallShort? | | (-2) | 11 | 66 | -2 | 20 | 0.6,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|