|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 13, 2020 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $47.2300 One month high (close): $55.2850
APH Daily Change: 0.71% Daily StdDev 1.96% APH EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $55.29(0.71%) | Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| Thu. Aug. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/13 | 15 | 53.18 | 54.22 | 109.92(0.05) | 110.23(0.03) | 110.75(-0.03) | 110.31 | 41.1 | | 12 | 44(-6.4) | 45 | [3] | [2] | [-6] | 47 | -30 | CR | -0.7 | HoldShort? | | (1) | -2 | -10 | -18 | 3 | 0.6,82 | 73 | Sample size 46 Avg positive next hour return: 0.26%(35%) Avg negative next hour return: -0.42%(65%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.92(hourly_sma_20 -0.35%) 54.22(daily_ema_10 -50.85%) 53.18(daily_ema_20 -51.79%) Resistance Levels:
|
| 2 | Aug/13 | 14 | 53.18 | 54.22 | 109.86(0.11) | 110.2(0.08) | 110.78(0.25) | 110.56 | 41.3 | | 12 | 50(-1.7) | 50 | [6] | [18] | [-6] | 68 | 4 | CR | -0.3 | HoldShort | | (3) | 13 | -18 | -4 | 7 | 1,93 | 73 | 3 | Aug/13 | 13 | 53.18 | 54.22 | 109.74(0.11) | 110.12(0.17) | 110.51(0.23) | 111.03 | 41.6 | | 12 | 52(2.3) | 50 | [6] | [20] | [4] | 95 | 57 | UT | 0.7 | OpenLong | | (6) | 12 | 2 | 10 | 20 | 1.8,100 | 73 | 4 | Aug/13 | 12 | 53.18 | 54.22 | 109.62(0.11) | 109.93(0.2) | 110.26(0.28) | 110.99 | 41.6 | | 12 | 49(2.9) | 50 | [6] | [23] | [9] | 100 | 74 | UT | 1.1 | HoldLong | | (5) | 14 | 6 | 30 | 20 | 2,100 | 73 | 5 | Aug/13 | 11 | 53.18 | 54.22 | 109.5(0.11) | 109.71(0.13) | 109.96(0.23) | 110.85 | 41.5 | | 12 | 47(-0.2) | 50 | [6] | [19] | [10] | 80 | 57 | UT | 1.4 | HoldLong | | (5) | 12 | 15 | 10 | 20 | 2.1,77 | 73 | | | |
6 | Aug/13 | 10 | 53.18 | 54.22 | 109.38(0.12) | 109.57(0.06) | 109.71(0.09) | 110.46 | 41.2 | | 12 | 47(-1.1) | 50 | [6] | [10] | [22] | 66 | -16 | UT | 1.2 | OpenLong | | (4) | 5 | 50 | 7 | 20 | 1.7,73 | 73 | 7 | Aug/13 | 9 | 53.18 | 54.22 | 109.25(0.06) | 109.5(-0.06) | 109.62(-0.1) | 109.19 | 40.3 | | 12 | 48(-3.8) | 45 | [3] | [-4] | [-12] | 11 | -112 | DR | -0.6 | OpenShort? | | (3) | -5 | -24 | -16 | -11 | -0.1,63 | 73 | 8 | Aug/12 | 15 | 52.94 | 53.96 | 109.19(0.09) | 109.5(-0) | 109.73(0.12) | 109.81 | 40.3 | | 11 | 52(-2.4) | 50 | [5] | [9] | [5] | 50 | -12 | UT | 0.1 | OpenLong? | | (4) | 6 | 13 | -6 | 16 | 0.9,77 | 64 | 9 | Aug/12 | 14 | 52.94 | 53.96 | 109.09(0.08) | 109.56(-0.04) | 109.6(0.12) | 109.47 | 40.1 | | 11 | 54(-4.4) | 50 | [4] | [8] | [-2] | 45 | -28 | CR | -0.2 | HoldShort | | (3) | 6 | -5 | -1 | 1 | 0.5,82 | 64 | 10 | Aug/12 | 13 | 52.94 | 53.96 | 109.01(0.1) | 109.56(-0) | 109.47(0.04) | 109.6 | 40.2 | | 11 | 58(-2.4) | 50 | [5] | [5] | [-3] | 58 | -54 | CR | 0.2 | HoldShort | | (4) | 2 | -16 | 10 | 5 | 0.7,90 | 64 | | | |
11 | Aug/12 | 12 | 52.94 | 53.96 | 108.9(0.11) | 109.61(0.08) | 109.43(0.04) | 110.01 | 40.5 | | 11 | 61(1.7) | 50 | [6] | [7] | [6] | 68 | -16 | UT | 0.7 | OpenLong | | (6) | 2 | 10 | 12 | 8 | 1.3,85 | 64 | 12 | Aug/12 | 11 | 52.94 | 53.96 | 108.78(0.08) | 109.53(0.15) | 109.39(-0.01) | 109.75 | 40.3 | | 11 | 59(0.9) | 50 | [4] | [6] | [5] | 47 | -5 | UT | 0.4 | OpenLong | | (4) | -1 | 23 | -6 | -16 | 1.2,67 | 64 | 13 | Aug/12 | 10 | 52.94 | 53.96 | 108.69(0.06) | 109.37(0.05) | 109.4(-0.11) | 109.16 | 39.9 | | 11 | 58(-0.2) | 50 | [3] | [-2] | [-1] | 27 | -62 | DR | -0.3 | OpenShort | | (3) | -6 | 13 | -20 | -20 | 0.6,62 | 64 | 14 | Aug/12 | 9 | 52.94 | 53.96 | 108.62(0.03) | 109.31(0.02) | 109.53(-0.19) | 108.83 | 39.6 | | 11 | 58(-0.1) | 15 | [2] | [-7] | [-14] | 31 | -71 | DR | -0.9 | OpenShort? | | (3) | -10 | -22 | -20 | -20 | 0.3,73 | 64 | 15 | Aug/11 | 15 | 52.71 | 53.76 | 108.58(0.05) | 109.29(0.08) | 109.74(-0.05) | 109.4 | 36.1 | | 12 | 59(7.2) | 30 | [3] | [2] | [-8] | 64 | 8 | CR | -0.4 | HoldShort? | | (3) | -3 | -16 | -11 | -7 | 1,89 | 69 | | | |
16 | Aug/11 | 14 | 52.71 | 53.76 | 108.53(0.08) | 109.2(0.18) | 109.79(0.12) | 109.81 | 36.4 | | 12 | 51(3.4) | 50 | [4] | [13] | [-1] | 86 | 64 | CR | 0 | OpenShort | | (3) | 6 | 0 | -10 | 3 | 1.6,96 | 69 | 17 | Aug/11 | 13 | 52.71 | 53.76 | 108.45(0.07) | 109.01(0.18) | 109.66(0.29) | 109.81 | 36.4 | | 12 | 48(4) | 50 | [3] | [21] | [1] | 92 | 132 | UT | 0.2 | OpenLong | | (3) | 14 | 1 | -6 | 13 | 1.8,97 | 69 | 18 | Aug/11 | 12 | 52.71 | 53.76 | 108.37(0.08) | 108.81(0.17) | 109.34(0.22) | 109.78 | 36.4 | | 12 | 44(4.9) | 50 | [4] | [18] | [-0] | 98 | 102 | UT | 0.6 | OpenLong | | (3) | 11 | -5 | -2 | 20 | 2,98 | 69 | 19 | Aug/11 | 11 | 52.71 | 53.76 | 108.29(0.08) | 108.63(0.21) | 109.1(0.24) | 109.91 | 36.4 | | 12 | 39(7.6) | 50 | [4] | [20] | [11] | 115 | 127 | UT | 1.3 | HoldLong | | (4) | 12 | 10 | 23 | 20 | 2.6,100 | 69 | 20 | Aug/11 | 10 | 52.71 | 53.76 | 108.2(0.07) | 108.41(0.21) | 108.84(0.21) | 109.65 | 36.3 | | 12 | 31(7.3) | 50 | [3] | [18] | [11] | 111 | 109 | UT | 1.6 | HoldLong | | (3) | 10 | 19 | 9 | 20 | 2.9,88 | 69 | | | |
21 | Aug/11 | 9 | 52.71 | 53.76 | 108.13(0.04) | 108.19(0.15) | 108.61(0.24) | 109.17 | 36 | | 12 | 24(3.7) | 50 | [2] | [18] | [17] | 105 | 121 | UT | 1.5 | HoldLong? | | (3) | 12 | 39 | 10 | 20 | 2.7,87 | 69 | 22 | Aug/10 | 15 | 52.43 | 53.53 | 108.09(-0.02) | 108.03(0.02) | 108.35(0.06) | 108.2 | 30 | | 12 | 20(3.1) | 40 | [-1] | [5] | [-4] | 45 | 49 | RG | -0.5 | Wait? | | (-1) | 3 | -15 | -1 | 7 | 0.3,87 | 71 | 23 | Aug/10 | 14 | 52.43 | 53.53 | 108.11(0.01) | 108.01(0.07) | 108.29(0.12) | 108.57 | 30.2 | | 12 | 17(0.3) | 50 | [1] | [9] | [7] | 84 | 61 | UT | 0.9 | HoldLong | | (0) | 6 | -2 | 35 | 20 | 1.4,99 | 71 | 24 | Aug/10 | 13 | 52.43 | 53.53 | 108.1(0.01) | 107.94(0.06) | 108.16(0.17) | 108.62 | 30.2 | | 12 | 17(0.3) | 50 | [1] | [11] | [10] | 74 | 85 | UT | 1.5 | OpenLong | | (1) | 8 | 6 | 35 | 20 | 1.6,84 | 71 | 25 | Aug/10 | 12 | 52.43 | 53.53 | 108.1(-0) | 107.88(0.02) | 107.97(0.19) | 108.48 | 30.1 | | 12 | 17(-0.2) | 50 | [-0] | [11] | [16] | 48 | 93 | UR | 1.6 | SmallShort | | (0) | 9 | 24 | 31 | 20 | 1.3,65 | 71 | | | |
26 | Aug/10 | 11 | 52.43 | 53.53 | 108.09(-0.03) | 107.86(-0.03) | 107.77(0.06) | 107.89 | 29.8 | | 12 | 17(-0.7) | 50 | [-1] | [3] | [4] | -20 | 29 | UR | 0.4 | SmallShort | | (-1) | 3 | 1 | 17 | 7 | -0.6,45 | 71 | 27 | Aug/10 | 10 | 52.43 | 53.53 | 108.13(-0.03) | 107.89(-0.04) | 107.71(-0.02) | 107.87 | 29.8 | | 12 | 18(-0.2) | 50 | [-1] | [-1] | [4] | -32 | 8 | RG | 0.5 | Wait | | (-2) | -1 | -2 | 23 | 7 | -0.8,38 | 71 | 28 | Aug/10 | 9 | 52.43 | 53.53 | 108.16(-0.03) | 107.93(-0.02) | 107.73(0.01) | 107.92 | 29.8 | | 12 | 18(-3.5) | 50 | [-1] | [1] | [6] | -45 | 15 | UR | 0.6 | SmallShort? | | (-2) | 1 | 8 | 18 | 4 | -0.7,23 | 71 | 29 | Aug/7 | 15 | 52.11 | 53.43 | 108.2(-0.07) | 107.95(-0.04) | 107.72(-0.05) | 107.71 | 27.1 | | 14 | 21(2.9) | 45 | [-3] | [-2] | [3] | -72 | 13 | RG | -0 | Wait? | | (-2) | -2 | 10 | 1 | -5 | -1.2,8 | 72 | 30 | Aug/7 | 14 | 52.11 | 53.43 | 108.27(-0.04) | 108(-0.06) | 107.78(-0.15) | 107.45 | 27 | | 14 | 18(1.9) | 40 | [-2] | [-7] | [-5] | -100 | -78 | RG | -0.9 | SmallLong | | (-4) | -7 | -6 | -6 | -20 | -2.2,5 | 72 | | | |
31 | Aug/7 | 13 | 52.11 | 53.43 | 108.31(-0.02) | 108.06(-0.08) | 107.94(-0.12) | 107.59 | 27.1 | | 14 | 17(1.8) | 40 | [-1] | [-6] | [-8] | -98 | -82 | RG | -1 | SmallLong | | (-1) | -6 | -16 | -10 | -13 | -2.1,5 | 72 | 32 | Aug/7 | 12 | 52.11 | 53.43 | 108.33(-0.01) | 108.15(-0.06) | 108.07(-0.06) | 107.98 | 27.3 | | 14 | 15(-0.6) | 50 | [-1] | [-2] | [-1] | -75 | -35 | RG | -0.3 | Wait | | (0) | -3 | 4 | -16 | -1 | -1.2,5 | 72 | 33 | Aug/7 | 11 | 52.11 | 53.43 | 108.33(0) | 108.21(-0.05) | 108.14(-0.04) | 107.87 | 27.2 | | 14 | 15(0.1) | 50 | [0] | [-1] | [-6] | -83 | -52 | DR | -0.9 | HoldShort | | (-0) | -2 | -6 | -16 | -14 | -1.5,5 | 72 | 34 | Aug/7 | 10 | 52.11 | 53.43 | 108.34(0.01) | 108.26(-0.04) | 108.18(-0.03) | 108.01 | 27.3 | | 14 | 15(-2.6) | 45 | [1] | [-0] | [-6] | -69 | -51 | DR | -0.5 | OpenShort | | (0) | -1 | -11 | -13 | -5 | -1.1,9 | 72 | 35 | Aug/7 | 9 | 52.11 | 53.43 | 108.33(0.04) | 108.3(-0.03) | 108.21(0.02) | 108.28 | 27.4 | | 14 | 18(-2.3) | 50 | [2] | [3] | [1] | -28 | -39 | UT | 0.2 | OpenLong? | | (1) | 1 | 2 | 2 | 3 | -0.1,25 | 72 | | | |
36 | Aug/6 | 15 | 51.8 | 53.26 | 108.29(0.04) | 108.33(-0.03) | 108.19(-0.04) | 108.24 | 25.7 | | 15 | 20(-0.9) | 50 | [2] | [-0] | [-2] | -36 | -56 | DR | 0.1 | OpenShort? | | (2) | -2 | -2 | -6 | 2 | -0.1,17 | 70 | 37 | Aug/6 | 14 | 51.8 | 53.26 | 108.24(0.05) | 108.36(-0.03) | 108.23(-0.05) | 108.29 | 25.7 | | 15 | 21(-2.3) | 50 | [2] | [-1] | [1] | -31 | -70 | RG | 0.1 | Wait | | (2) | -2 | 8 | -11 | -3 | 0.1,17 | 70 | 38 | Aug/6 | 13 | 51.8 | 53.26 | 108.19(0.04) | 108.39(-0.05) | 108.29(-0.04) | 108.1 | 25.6 | | 15 | 23(-2.8) | 50 | [2] | [-1] | [-4] | -35 | -66 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -19 | -4 | -0.2,20 | 70 | 39 | Aug/6 | 12 | 51.8 | 53.26 | 108.14(0.05) | 108.44(-0.1) | 108.33(-0.06) | 108.15 | 25.6 | | 15 | 26(-1.5) | 50 | [2] | [-3] | [-3] | -18 | -72 | DR | -0.3 | OpenShort | | (3) | -3 | 0 | -18 | 0 | 0,32 | 70 | 40 | Aug/6 | 11 | 51.8 | 53.26 | 108.08(0.04) | 108.55(-0.01) | 108.39(-0.08) | 108.14 | 25.6 | | 15 | 28(-1) | 45 | [2] | [-2] | [-7] | 2 | -57 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -8 | -20 | 0.1,49 | 70 | | | |
41 | Aug/6 | 10 | 51.8 | 53.26 | 108.03(0.05) | 108.56(0.05) | 108.47(-0.02) | 108.46 | 25.8 | | 15 | 29(0) | 45 | [2] | [3] | [-4] | 23 | -20 | CR | -0 | HoldShort | | (3) | -1 | -5 | -4 | -16 | 0.7,55 | 70 | 42 | Aug/6 | 9 | 51.8 | 53.26 | 107.97(0.05) | 108.51(0.04) | 108.49(-0.01) | 108.59 | 25.8 | | 15 | 29(-1) | 50 | [2] | [3] | [3] | 35 | 2 | UT | 0.2 | OpenLong? | | (3) | -1 | 10 | -2 | -6 | 1,60 | 70 | 43 | Aug/5 | 15 | 51.46 | 53.12 | 107.92(0.07) | 108.46(0.04) | 108.5(-0.04) | 108.33 | 25.2 | | 17 | 30(-8.4) | 50 | [3] | [2] | [-4] | 26 | -48 | CR | -0.3 | HoldShort? | | (2) | -2 | -5 | -6 | -16 | 0.6,61 | 74 | 44 | Aug/5 | 14 | 51.46 | 53.12 | 107.84(0.15) | 108.41(0.05) | 108.54(-0.15) | 108.46 | 25.2 | | 17 | 38(-10.6) | 50 | [7] | [-2] | [-3] | 35 | -146 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -7 | -10 | 0.7,67 | 74 | 45 | Aug/5 | 13 | 51.46 | 53.12 | 107.68(0.19) | 108.36(0.11) | 108.7(0.05) | 108.53 | 25.3 | | 17 | 49(-7.5) | 50 | [9] | [10] | [-3] | 40 | -115 | CR | -0.2 | HoldShort | | (7) | 2 | -1 | -9 | -9 | 0.8,70 | 74 | | | |
46 | Aug/5 | 12 | 51.46 | 53.12 | 107.47(0.2) | 108.24(0.11) | 108.65(0.11) | 108.56 | 25.3 | | 17 | 56(-5.1) | 50 | [10] | [13] | [-3] | 44 | -90 | CR | -0.1 | HoldShort | | (9) | 5 | -2 | -15 | 0 | 0.9,71 | 74 | 47 | Aug/5 | 11 | 51.46 | 53.12 | 107.26(0.2) | 108.12(0.12) | 108.53(0.09) | 108.6 | 25.3 | | 17 | 61(-2.3) | 50 | [10] | [12] | [-0] | 56 | -75 | UT | 0.1 | OpenLong | | (9) | 4 | 1 | -7 | 3 | 1,81 | 74 | 48 | Aug/5 | 10 | 51.46 | 53.12 | 107.05(0.19) | 107.99(0.13) | 108.43(0.14) | 108.57 | 25.3 | | 17 | 64(-1.7) | 50 | [9] | [15] | [-4] | 68 | -32 | CR | 0.1 | HoldShort | | (9) | 7 | -26 | 23 | 8 | 1.1,90 | 74 | 49 | Aug/5 | 9 | 51.46 | 53.12 | 106.85(0.22) | 107.85(0.22) | 108.28(0.25) | 109.24 | 25.6 | | 17 | 65(2.5) | 50 | [10] | [22] | [22] | 88 | 46 | UT | 0.7 | OpenLong? | | (10) | 12 | 39 | 29 | 20 | 1.6,98 | 74 | 50 | Aug/4 | 15 | 51.12 | 52.85 | 106.62(0.17) | 107.62(0.11) | 108.01(0.17) | 108.27 | 25.5 | | 17 | 63(0.5) | 50 | [8] | [16] | [10] | 78 | 9 | UT | 0.2 | HoldLong? | | (8) | 8 | 13 | 26 | 16 | 1.2,98 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|