APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $47.2300 One month high (close): $54.3250

APH Daily Change: -0.28% Daily StdDev 2.11% APH EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $54.18(-0.28%)

Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	15	51.8	53.26	108.29(0.04)	108.33(-0.03)	108.19(-0.04)	108.24	25.7	15	19(-2.3)	50	[2]	[-0]	[-2]	-36	-58	DR	0.1	OpenShort?	(2)	-2	-2	-6	2	-0.1,17	70
Daily Trend: % Up Forces: 108.29(hourly_sma_20 0.05%) Down Forces: Support Levels: 53.26(daily_ema_10 -50.79%) 51.8(daily_ema_20 -52.14%) Resistance Levels: 108.33(weak_hourly_sma_10 0.08%)

2	Aug/6	14	51.8	53.26	108.24(0.05)	108.36(-0.03)	108.23(-0.05)	108.29	25.7	15	21(-2.3)	50	[2]	[-1]	[0]	-31	-73	RG	0.1	Wait	(2)	-2	7	-11	-3	0.1,17	70
3	Aug/6	13	51.8	53.26	108.19(0.04)	108.39(-0.05)	108.29(-0.04)	108.1	25.6	15	23(-2.8)	50	[2]	[-1]	[-4]	-35	-68	DR	-0.4	OpenShort	(2)	-2	-2	-19	-4	-0.2,20	70
4	Aug/6	12	51.8	53.26	108.14(0.05)	108.44(-0.1)	108.33(-0.06)	108.15	25.6	15	26(-1.5)	50	[2]	[-3]	[-3]	-18	-75	DR	-0.3	OpenShort	(3)	-3	0	-18	0	0,32	70
5	Aug/6	11	51.8	53.26	108.08(0.04)	108.55(-0.01)	108.39(-0.08)	108.14	25.6	15	28(-1)	45	[2]	[-2]	[-7]	2	-61	DR	-0.4	OpenShort	(3)	-4	-12	-8	-20	0.1,49	70

6	Aug/6	10	51.8	53.26	108.03(0.05)	108.56(0.05)	108.47(-0.02)	108.46	25.8	15	29(0)	45	[2]	[3]	[-4]	23	-23	CR	-0	HoldShort	(3)	-1	-5	-4	-16	0.7,55	70
7	Aug/6	9	51.8	53.26	107.97(0.05)	108.51(0.04)	108.49(-0.01)	108.59	25.8	15	29(-1)	50	[2]	[3]	[2]	35	-1	UT	0.2	OpenLong?	(3)	-1	10	-2	-6	1,60	70
8	Aug/5	15	51.46	53.12	107.92(0.07)	108.46(0.04)	108.5(-0.04)	108.33	25.2	17	30(-8.4)	50	[3]	[2]	[-4]	26	-52	CR	-0.3	HoldShort?	(2)	-2	-5	-6	-16	0.6,61	74
9	Aug/5	14	51.46	53.12	107.84(0.15)	108.41(0.05)	108.54(-0.15)	108.46	25.2	17	38(-10.6)	50	[7]	[-2]	[-3]	35	-156	DR	-0.1	OpenShort	(3)	-7	-2	-7	-10	0.7,67	74
10	Aug/5	13	51.46	53.12	107.68(0.19)	108.36(0.11)	108.7(0.05)	108.53	25.3	17	49(-7.5)	50	[9]	[10]	[-3]	40	-124	CR	-0.2	HoldShort	(7)	2	-1	-9	-9	0.8,70	74

11	Aug/5	12	51.46	53.12	107.47(0.2)	108.24(0.11)	108.65(0.11)	108.56	25.3	17	56(-5.1)	50	[10]	[13]	[-3]	44	-99	CR	-0.1	HoldShort	(8)	5	-2	-15	0	0.9,71	74
12	Aug/5	11	51.46	53.12	107.26(0.2)	108.12(0.12)	108.53(0.09)	108.6	25.3	17	61(-2.3)	50	[10]	[12]	[-1]	56	-84	CR	0.1	HoldShort	(9)	4	1	-7	3	1,81	74
13	Aug/5	10	51.46	53.12	107.05(0.19)	107.99(0.13)	108.43(0.14)	108.57	25.3	17	64(-1.7)	50	[9]	[14]	[-8]	68	-40	CR	0.1	HoldShort	(9)	7	-25	-2	8	1.1,90	74
14	Aug/5	9	51.46	53.12	106.85(0.22)	107.85(0.22)	108.28(0.25)	109.24	25.6	17	65(2.5)	50	[10]	[22]	[17]	88	38	UT	0.7	OpenLong?	(9)	12	37	2	20	1.6,98	74
15	Aug/4	15	51.12	52.85	106.62(0.17)	107.62(0.11)	108.01(0.17)	108.27	25.5	17	63(0.5)	50	[8]	[15]	[5]	78	2	UT	0.2	HoldLong?	(8)	8	12	0	16	1.2,98	74

16	Aug/4	14	51.12	52.85	106.44(0.13)	107.5(0.06)	107.83(0.1)	107.95	25.4	17	62(0.1)	50	[6]	[10]	[-1]	75	21	CR	0.1	HoldShort	(7)	5	-7	-3	17	1.1,97	74
17	Aug/4	13	51.12	52.85	106.3(0.16)	107.44(0.07)	107.72(0.16)	108.13	25.5	17	62(1.3)	50	[8]	[14]	[7]	82	34	UT	0.3	OpenLong	(6)	8	12	2	20	1.3,99	74
18	Aug/4	12	51.12	52.85	106.13(0.15)	107.37(0.09)	107.55(0.13)	107.82	25.3	17	61(0.8)	50	[7]	[13]	[-0]	78	26	UT	0.2	HoldLong	(6)	6	-2	-0	8	1.2,98	74
19	Aug/4	11	51.12	52.85	105.97(0.17)	107.27(0.25)	107.41(0.17)	107.89	25.3	17	60(2.4)	50	[8]	[19]	[6]	83	34	UT	0.4	OpenLong	(7)	8	19	3	-10	1.4,98	74
20	Aug/4	10	51.12	52.85	105.79(0.12)	107(0.28)	107.22(0.04)	107.38	25.1	17	58(1.3)	50	[6]	[13]	[-3]	76	26	CR	0.1	OpenShort	(6)	2	-1	0	-20	1.2,96	74

21	Aug/4	9	51.12	52.85	105.66(0.14)	106.7(0.29)	107.18(0.03)	107.4	25.1	17	56(2.7)	50	[7]	[13]	[1]	79	7	UT	0.2	OpenLong?	(5)	1	6	1	-12	1.4,94	74
22	Aug/3	15	50.81	52.53	105.51(0.1)	106.39(0.27)	107.15(-0.04)	107.25	26.5	15	54(0.2)	50	[5]	[8]	[0]	74	34	UT	0.1	OpenLong?	(6)	-2	4	-5	-4	1.4,89	78
23	Aug/3	14	50.81	52.53	105.4(0.07)	106.1(0.23)	107.19(0.05)	107.15	26.5	15	53(3)	50	[3]	[11]	[3]	75	104	UT	-0	OpenLong	(4)	2	9	-9	18	1.5,87	78
24	Aug/3	13	50.81	52.53	105.33(0.05)	105.86(0.23)	107.14(0.33)	106.93	26.3	15	50(2.8)	50	[2]	[24]	[-3]	76	186	CR	-0.2	OpenShort	(3)	15	-8	-12	20	1.5,88	78
25	Aug/3	12	50.81	52.53	105.27(0.07)	105.62(0.22)	106.78(0.52)	107.14	26.4	15	48(4.1)	50	[3]	[32]	[3]	89	248	UT	0.4	OpenLong	(3)	24	-5	1	20	1.8,94	78

26	Aug/3	11	50.81	52.53	105.19(0.09)	105.38(0.21)	106.23(0.56)	107.27	26.5	15	44(5.8)	50	[4]	[34]	[9]	103	256	UT	1.1	HoldLong	(4)	26	-8	33	20	2.2,98	78
27	Aug/3	10	50.81	52.53	105.09(0.12)	105.16(0.26)	105.64(0.59)	107.47	26.6	15	38(9.5)	50	[6]	[37]	[26]	112	262	UT	2.3	HoldLong	(4)	27	23	63	20	3,87	78
28	Aug/3	9	50.81	52.53	104.96(0.09)	104.88(0.21)	105.02(0.42)	106.87	26.3	15	28(7.9)	50	[4]	[28]	[38]	85	197	UT	3.1	OpenLong?	(4)	20	67	54	20	3.2,55	78
29	Jul/31	15	50.57	52.24	104.87(0.03)	104.66(0.07)	104.58(0.13)	105.17	26.4	15	20(-0.3)	50	[1]	[10]	[16]	3	32	UT	1.4	OpenLong?	(0)	6	31	27	17	0.7,35	81
30	Jul/31	14	50.57	52.24	104.83(-0.02)	104.58(-0.04)	104.45(-0.08)	104.38	26	15	21(0.2)	50	[-1]	[-3]	[-1]	-76	-40	RG	-0.2	Wait	(-0)	-4	3	-8	-3	-1.1,2	81

31	Jul/31	13	50.57	52.24	104.85(-0.05)	104.62(-0.01)	104.54(-0.13)	104.31	26	15	20(0.9)	40	[-2]	[-5]	[-3]	-77	-31	RG	-0.5	Wait	(-1)	-6	-2	-9	-17	-1.3,6	81
32	Jul/31	12	50.57	52.24	104.9(-0.03)	104.64(-0.06)	104.68(-0.07)	104.35	26	15	20(0.5)	40	[-1]	[-3]	[-8]	-77	-35	RG	-0.8	SmallLong	(-2)	-3	-13	-16	-7	-1.4,8	81
33	Jul/31	11	50.57	52.24	104.93(0.01)	104.7(-0.1)	104.75(0.01)	104.67	26.1	15	19(0.1)	50	[1]	[0]	[2]	-51	-30	UT	-0.2	OpenLong	(-1)	1	5	-10	20	-0.7,17	81
34	Jul/31	10	50.57	52.24	104.92(-0.01)	104.81(-0.12)	104.74(0.02)	104.53	26.1	15	19(0.4)	50	[-1]	[-0]	[-3]	-49	-23	RG	-0.5	Wait	(0)	1	-12	1	4	-1,26	81
35	Jul/31	9	50.57	52.24	104.93(-0.01)	104.93(-0.07)	104.72(0.02)	104.82	26.2	15	19(-0.7)	50	[-1]	[1]	[-0]	-28	7	RG	0.3	Wait?	(0)	1	-8	10	10	-0.3,30	81

36	Jul/30	15	50.32	52.05	104.94(-0.02)	105(-0.02)	104.7(0.11)	105.03	26.6	15	19(-3.8)	50	[-1]	[6]	[8]	-20	63	UR	0.8	SmallShort?	(0)	5	13	18	3	0.2,25	78
37	Jul/30	14	50.32	52.05	104.96(-0.07)	105.03(-0.01)	104.59(-0.06)	104.7	26.4	15	23(-1.5)	30	[-3]	[-2]	[-0]	-52	41	RG	0.2	Wait	(-2)	-3	4	-1	-17	-0.5,11	78
38	Jul/30	13	50.32	52.05	105.03(-0.06)	105.04(-0.04)	104.65(-0.21)	104.61	26.4	15	25(-2)	40	[-3]	[-9]	[-0]	-59	-33	RG	-0.1	Wait	(-3)	-10	7	-5	-20	-0.8,11	78
39	Jul/30	12	50.32	52.05	105.1(-0.08)	105.04(-0)	104.87(-0.26)	104.43	26.3	15	27(-1)	15	[-4]	[-11]	[-11]	-73	-43	RG	-0.8	SmallLong	(-3)	-12	-12	-24	-20	-1.2,7	78
40	Jul/30	11	50.32	52.05	105.18(-0.08)	105.04(0)	105.15(-0.15)	104.72	26.4	15	28(-0.8)	30	[-4]	[-6]	[-4]	-50	6	RG	-0.8	SmallLong	(-3)	-7	9	-31	-20	-0.8,20	78

41	Jul/30	10	50.32	52.05	105.26(-0.08)	105.09(-0.07)	105.31(-0.14)	104.48	26.3	15	28(0.8)	15	[-4]	[-7]	[-13]	-45	-21	RG	-1.4	SmallLong	(-4)	-6	-21	-26	-20	-1.3,38	78
42	Jul/30	9	50.32	52.05	105.34(-0.04)	105.09(-0)	105.46(0.03)	105.01	26.5	15	28(-0.6)	25	[-2]	[3]	[-10]	-1	24	RG	-0.8	SmallLong?	(-3)	1	-28	-1	-10	-0.6,64	78
43	Jul/29	15	50.07	51.85	105.38(0.04)	105.16(0.11)	105.43(0.13)	105.72	27	15	28(-0.8)	50	[2]	[11]	[3]	43	23	UT	0.5	OpenLong?	(-0)	6	-4	20	11	0.6,78	81
44	Jul/29	14	50.07	51.85	105.33(0.06)	105.04(0.1)	105.29(0.25)	105.81	27.1	15	29(0.1)	50	[3]	[16]	[10]	32	55	UT	0.9	OpenLong	(3)	11	11	26	20	0.8,62	81
45	Jul/29	13	50.07	51.85	105.27(0.03)	104.93(0.06)	105.02(0.14)	105.52	26.9	15	29(-0.6)	50	[1]	[10]	[8]	3	27	UT	0.8	OpenLong	(2)	6	10	15	20	0.4,43	81

46	Jul/29	12	50.07	51.85	105.23(0.03)	104.87(-0.02)	104.87(0.01)	105.26	26.8	15	29(-0.2)	50	[1]	[3]	[10]	-17	-29	UT	0.6	OpenLong	(1)	0	16	15	20	0,33	81
47	Jul/29	11	50.07	51.85	105.23(-0)	104.89(-0.12)	104.86(-0.03)	104.86	26.6	15	30(0.2)	50	[-0]	[-2]	[-0]	-47	-37	RG	0	Wait	(0)	-1	-6	-2	20	-0.6,18	81
48	Jul/29	10	50.07	51.85	105.2(-0.02)	105.02(-0.09)	104.89(0.09)	105.01	26.7	15	29(-0.2)	50	[-1]	[4]	[6]	-43	26	UR	0.2	SmallShort	(0)	4	21	-14	17	-0.3,15	81
49	Jul/29	9	50.07	51.85	105.22(-0.02)	105.11(-0.17)	104.8(-0.04)	104.47	26.4	15	30(-0.7)	45	[-1]	[-3]	[-8]	-62	-58	RG	-0.5	Wait?	(-2)	-2	-12	-21	-11	-1.2,18	81
50	Jul/28	15	49.81	51.58	105.24(0.03)	105.28(-0.14)	104.84(-0.03)	104.76	27.6	15	30(-0.7)	50	[1]	[-2]	[-9]	-42	-89	DR	-0.1	OpenShort?	(0)	-1	-18	-14	-3	-0.8,28	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI