|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $46.9850 One month high (close): $50.8600
APH Daily Change: -0.59% Daily StdDev 2.64% APH EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $47.25(-0.59%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 48.05 | 47.76 | 95.61(-0.15) | 94.77(-0.06) | 94.68(-0.03) | 94.71 | 65.7 | | -3 | 153(-10.6) | -25 | [-6] | [-4] | [0] | -35 | 89 | DT | 0 | OpenShort? | | (-5) | -1 | -9 | 12 | 12 | -0.8,35 | 39 | Sample size 13 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 47.76(daily_ema_10 -49.57%) 48.05(daily_ema_20 -49.27%)
Support Levels:
Resistance Levels: 94.77(hourly_sma_10 0.06%) 95.61(hourly_sma_20 0.95%)
|
| | | 2 | Jul/9 | 14 | 48.05 | 47.76 | 95.75(-0.15) | 94.83(-0.03) | 94.71(0.02) | 94.99 | 66.1 | | -3 | 164(-6.9) | -20 | [-6] | [-2] | [3] | -37 | 115 | DP | 0.2 | OpenShort | | (-4) | 1 | -3 | 16 | 15 | -0.7,31 | 39 | | 3 | Jul/9 | 13 | 48.05 | 47.76 | 95.9(-0.14) | 94.86(-0.07) | 94.69(0.04) | 95.08 | 66.2 | | -3 | 171(-5.4) | -10 | [-5] | [-2] | [9] | -50 | 99 | DP | 0.3 | OpenShort | | (-5) | 2 | 17 | 6 | 20 | -0.7,18 | 39 | | 4 | Jul/9 | 12 | 48.05 | 47.76 | 96.03(-0.17) | 94.93(-0.14) | 94.65(0.01) | 94.56 | 65.5 | | -3 | 176(0.3) | -20 | [-6] | [-4] | [6] | -70 | 65 | DP | -0.1 | OpenShort | | (-5) | 0 | 17 | 2 | -2 | -1.2,10 | 39 | | 5 | Jul/9 | 11 | 48.05 | 47.76 | 96.19(-0.19) | 95.06(-0.25) | 94.64(-0.24) | 94.04 | 64.8 | | -3 | 176(6.3) | -50 | [-7] | [-16] | [-11] | -85 | -58 | DT | -0.5 | OpenShort | | (-6) | -9 | -27 | 0 | -20 | -1.7,8 | 39 | | | | |
| 6 | Jul/9 | 10 | 48.05 | 47.76 | 96.38(-0.17) | 95.3(-0.2) | 94.86(-0.1) | 94.88 | 66 | | -3 | 169(5.3) | -30 | [-6] | [-10] | [3] | -68 | 22 | DP | 0 | OpenShort | | (-5) | -4 | -1 | 12 | 10 | -1.2,12 | 39 | | 7 | Jul/9 | 9 | 48.05 | 47.76 | 96.54(-0.13) | 95.49(-0.22) | 94.95(-0.08) | 94.9 | 66 | | -3 | 164(7) | -20 | [-5] | [-9] | [2] | -77 | -31 | DP | -0 | OpenShort? | | (-5) | -3 | 1 | 6 | 6 | -1.4,8 | 39 | | 8 | Jul/8 | 15 | 48.19 | 47.78 | 96.67(-0.13) | 95.7(-0.23) | 95.02(-0.2) | 94.86 | 56.9 | | -5 | 157(28.6) | -35 | [-5] | [-14] | [3] | -86 | -91 | DP | -0.1 | OpenShort? | | (-4) | -8 | 11 | 3 | -17 | -1.6,4 | 38 | | 9 | Jul/8 | 14 | 48.19 | 47.78 | 96.8(-0.07) | 95.92(-0.31) | 95.21(-0.29) | 94.52 | 56.5 | | -5 | 129(13.8) | -50 | [-3] | [-18] | [-10] | -104 | -243 | DT | -0.7 | HoldShort | | (-5) | -11 | -20 | -1 | -20 | -2.2,1 | 38 | | 10 | Jul/8 | 13 | 48.19 | 47.78 | 96.87(-0.05) | 96.22(-0.24) | 95.49(-0.26) | 95.16 | 57.3 | | -5 | 115(7.5) | -30 | [-2] | [-16] | [-5] | -94 | -200 | DT | -0.4 | OpenShort | | (-1) | -10 | -5 | -5 | -20 | -1.8,1 | 38 | | | | |
| 11 | Jul/8 | 12 | 48.19 | 47.78 | 96.91(-0.05) | 96.45(-0.23) | 95.74(-0.31) | 95.33 | 57.5 | | -5 | 107(5.8) | -30 | [-2] | [-17] | [-4] | -94 | -193 | DT | -0.5 | OpenShort | | (-2) | -12 | 2 | -10 | -20 | -1.8,1 | 38 | | 12 | Jul/8 | 11 | 48.19 | 47.78 | 96.95(-0.04) | 96.67(-0.28) | 96.03(-0.37) | 95.26 | 57.4 | | -5 | 101(5.2) | -40 | [-2] | [-20] | [-12] | -100 | -236 | DT | -0.9 | HoldShort | | (-1) | -14 | -17 | -20 | -20 | -2,0 | 38 | | 13 | Jul/8 | 10 | 48.19 | 47.78 | 96.95(-0) | 96.94(-0.2) | 96.38(-0.27) | 95.79 | 58 | | -5 | 96(4.4) | -25 | [-0] | [-15] | [-8] | -80 | -206 | DR | -0.7 | HoldShort | | (-1) | -10 | -3 | -23 | -20 | -1.5,8 | 38 | | 14 | Jul/8 | 9 | 48.19 | 47.78 | 96.99(-0.03) | 97.13(-0.19) | 96.64(-0.32) | 95.9 | 58.2 | | -5 | 92(4.7) | -40 | [-1] | [-17] | [-13] | -64 | -173 | DT | -1 | OpenShort? | | (0) | -12 | -16 | -24 | -20 | -1.4,21 | 38 | | 15 | Jul/7 | 15 | 48.34 | 47.88 | 97.02(-0.03) | 97.32(-0.14) | 96.96(-0.21) | 96.42 | 48.6 | | -5 | 87(7.8) | -30 | [-1] | [-11] | [-10] | -40 | -90 | DT | -0.8 | OpenShort? | | (0) | -8 | -11 | -20 | -20 | -0.8,30 | 41 | | | | |
| 16 | Jul/7 | 14 | 48.34 | 47.88 | 97.05(0.07) | 97.45(-0.14) | 97.16(-0.15) | 96.78 | 48.9 | | -5 | 79(-6.8) | -15 | [3] | [-8] | [-6] | -11 | -163 | DR | -0.5 | OpenShort | | (-1) | -6 | -8 | -17 | -13 | -0.3,47 | 41 | | 17 | Jul/7 | 13 | 48.34 | 47.88 | 96.98(0.08) | 97.59(-0.04) | 97.31(-0.18) | 97.02 | 49.2 | | -5 | 86(-4.6) | -25 | [3] | [-7] | [-5] | 8 | -152 | DR | -0.3 | OpenShort | | (3) | -7 | -1 | -13 | -20 | 0,58 | 41 | | 18 | Jul/7 | 12 | 48.34 | 47.88 | 96.9(0.07) | 97.63(-0.04) | 97.49(-0.14) | 97.06 | 49.2 | | -5 | 91(-4.2) | -45 | [3] | [-6] | [-9] | 21 | -109 | DR | -0.5 | OpenShort | | (3) | -5 | -13 | -12 | -20 | 0.2,66 | 41 | | 19 | Jul/7 | 11 | 48.34 | 47.88 | 96.83(0.1) | 97.67(0.16) | 97.62(-0.06) | 97.49 | 49.6 | | -5 | 95(-3.8) | -35 | [4] | [1] | [-5] | 40 | -72 | CR | -0.1 | HoldShort | | (3) | -2 | 1 | -12 | -20 | 0.7,72 | 41 | | 20 | Jul/7 | 10 | 48.34 | 47.88 | 96.73(0.11) | 97.51(0.14) | 97.68(-0.06) | 97.46 | 49.6 | | -5 | 99(0.9) | -35 | [4] | [1] | [-4] | 47 | -72 | CR | -0.2 | HoldShort | | (3) | -2 | -1 | -8 | -20 | 0.7,79 | 41 | | | | |
| 21 | Jul/7 | 9 | 48.34 | 47.88 | 96.62(0.08) | 97.38(0.14) | 97.74(-0.13) | 97.49 | 49.6 | | -5 | 98(2.1) | -50 | [3] | [-2] | [-8] | 57 | -46 | DR | -0.3 | OpenShort? | | (4) | -5 | -14 | -8 | -20 | 0.9,84 | 41 | | 22 | Jul/6 | 15 | 48.52 | 47.93 | 96.55(0.08) | 97.24(0.2) | 97.87(0.11) | 97.94 | 38.9 | | -5 | 96(24.7) | -25 | [3] | [8] | [2] | 76 | 77 | RG | 0.1 | Wait? | | (3) | 4 | 6 | -5 | 9 | 1.5,88 | 55 | | 23 | Jul/6 | 14 | 48.52 | 47.93 | 96.47(0.09) | 97.05(0.2) | 97.77(0.06) | 97.74 | 38.8 | | -5 | 71(3.3) | -30 | [3] | [7] | [-2] | 72 | 37 | CR | -0 | HoldShort | | (2) | 2 | -1 | -14 | 3 | 1.4,87 | 55 | | 24 | Jul/6 | 13 | 48.52 | 47.93 | 96.38(0.09) | 96.85(0.13) | 97.71(0.38) | 97.76 | 38.8 | | -5 | 68(4.1) | -15 | [3] | [17] | [3] | 81 | 147 | RG | 0.1 | Wait | | (3) | 14 | -0 | -2 | 20 | 1.6,91 | 55 | | 25 | Jul/6 | 12 | 48.52 | 47.93 | 96.29(0.1) | 96.73(0.08) | 97.34(0.34) | 97.77 | 38.8 | | -5 | 64(5.8) | -20 | [4] | [15] | [1] | 90 | 130 | RG | 0.5 | Wait | | (3) | 13 | -11 | 3 | 20 | 1.8,95 | 55 | | | | |
| 26 | Jul/6 | 11 | 48.52 | 47.93 | 96.19(0.1) | 96.65(0.28) | 97.01(0.41) | 98.12 | 39.1 | | -5 | 58(11.1) | 15 | [4] | [21] | [17] | 115 | 203 | UT | 1.5 | HoldLong | | (4) | 15 | 21 | 40 | 20 | 2.6,100 | 55 | | 27 | Jul/6 | 10 | 48.52 | 47.93 | 96.09(0.07) | 96.38(0.21) | 96.61(0.29) | 97.44 | 38.5 | | -5 | 47(5.5) | -15 | [3] | [15] | [7] | 87 | 143 | RG | 1.4 | SmallShort | | (2) | 11 | -1 | 26 | 20 | 2.3,79 | 55 | | 28 | Jul/6 | 9 | 48.52 | 47.93 | 96.02(0.1) | 96.18(0.2) | 96.33(0.35) | 97.46 | 38.5 | | -5 | 41(7.9) | 20 | [4] | [17] | [24] | 82 | 133 | UT | 2.2 | OpenLong? | | (2) | 13 | 49 | 25 | 20 | 2.8,62 | 55 | | 29 | Jul/2 | 15 | 48.72 | 47.86 | 95.92(0.02) | 95.99(0.04) | 95.99(-0.13) | 95.91 | 28.1 | | -6 | 33(5.8) | -35 | [1] | [-5] | [-4] | -5 | -63 | DR | -0.2 | OpenShort? | | (1) | -5 | -7 | -6 | -12 | -0,45 | 55 | | 30 | Jul/2 | 14 | 48.72 | 47.86 | 95.9(0.06) | 95.95(0.09) | 96.12(-0.18) | 96.13 | 28.2 | | -6 | 28(-1.7) | -25 | [2] | [-5] | [-1] | 10 | -96 | DR | 0 | OpenShort | | (1) | -6 | 0 | -3 | -8 | 0.5,47 | 55 | | | | |
| 31 | Jul/2 | 13 | 48.72 | 47.86 | 95.84(0.05) | 95.86(0.01) | 96.3(0.16) | 96.13 | 28.2 | | -6 | 29(-0.6) | -30 | [2] | [5] | [-0] | 6 | 17 | RG | -0.3 | Wait | | (2) | 5 | 3 | -16 | 18 | 0.6,41 | 55 | | 32 | Jul/2 | 12 | 48.72 | 47.86 | 95.79(0.04) | 95.85(-0.05) | 96.15(0.13) | 96.03 | 28.2 | | -6 | 30(-0.9) | -20 | [1] | [3] | [1] | 12 | 20 | RG | -0.2 | Wait | | (2) | 4 | 8 | -20 | 19 | 0.5,49 | 55 | | 33 | Jul/2 | 11 | 48.72 | 47.86 | 95.75(0.04) | 95.89(-0.02) | 96.03(0.05) | 95.78 | 28 | | -6 | 31(-0.9) | -30 | [1] | [1] | [-5] | 20 | -33 | CR | -0.5 | HoldShort | | (1) | 2 | -23 | 18 | -1 | 0.1,67 | 55 | | 34 | Jul/2 | 10 | 48.72 | 47.86 | 95.71(0.07) | 95.91(0.06) | 95.98(0.21) | 96.52 | 28.5 | | -6 | 32(1.9) | -20 | [2] | [8] | [1] | 54 | 60 | RG | 1 | SmallShort | | (2) | 7 | -16 | 25 | 20 | 1.5,66 | 55 | | 35 | Jul/2 | 9 | 48.72 | 47.86 | 95.64(0.08) | 95.85(0.13) | 95.78(0.37) | 97.02 | 28.8 | | -6 | 30(3.3) | 10 | [3] | [15] | [27] | 71 | 157 | RG | 2.5 | SmallShort? | | (3) | 13 | 51 | 29 | 20 | 2.8,51 | 55 | | | | |
| 36 | Jul/1 | 15 | 48.85 | 47.95 | 95.57(0.05) | 95.73(-0.07) | 95.43(-0.13) | 95.4 | 26.4 | | -7 | 26(-9.1) | -35 | [2] | [-6] | [-2] | -34 | -113 | DR | -0.1 | OpenShort? | | (-0) | -4 | -0 | -10 | -7 | -0.4,26 | 54 | | 37 | Jul/1 | 14 | 48.85 | 47.95 | 95.52(0.1) | 95.8(-0.07) | 95.56(-0.21) | 95.41 | 26.5 | | -7 | 36(-5.9) | -35 | [3] | [-9] | [-5] | -22 | -182 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | -12 | -19 | -0.2,33 | 54 | | 38 | Jul/1 | 13 | 48.85 | 47.95 | 95.43(0.1) | 95.87(0.01) | 95.76(-0.08) | 95.58 | 26.6 | | -7 | 41(-2.9) | -30 | [3] | [-3] | [-5] | -15 | -116 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -26 | -20 | 0.2,30 | 54 | | 39 | Jul/1 | 12 | 48.85 | 47.95 | 95.33(0.08) | 95.86(0.01) | 95.84(-0.09) | 95.51 | 26.5 | | -7 | 44(-4.3) | -30 | [3] | [-3] | [-4] | -4 | -96 | DR | -0.4 | OpenShort | | (3) | -3 | 8 | -29 | -20 | 0.2,41 | 54 | | 40 | Jul/1 | 11 | 48.85 | 47.95 | 95.26(0.09) | 95.85(0.03) | 95.92(-0.11) | 95.26 | 26.4 | | -7 | 49(-3.7) | -45 | [3] | [-4] | [-15] | 13 | -132 | DR | -0.8 | OpenShort | | (2) | -4 | -24 | -19 | -20 | 0,63 | 54 | | | | |
| 41 | Jul/1 | 10 | 48.85 | 47.95 | 95.17(0.13) | 95.83(0.11) | 96.03(-0.02) | 96.04 | 26.8 | | -7 | 52(-0.3) | -30 | [4] | [1] | [-5] | 62 | -62 | CR | 0 | HoldShort | | (4) | -1 | -12 | -5 | -7 | 0.9,89 | 54 | | 42 | Jul/1 | 9 | 48.85 | 47.95 | 95.05(0.13) | 95.73(0.13) | 96.04(0.07) | 96.43 | 27 | | -7 | 53(3.3) | -20 | [4] | [5] | [8] | 84 | 24 | RG | 0.4 | Wait? | | (5) | 2 | 15 | 3 | 20 | 1.5,96 | 54 | | 43 | Jun/30 | 15 | 49.05 | 48.11 | 94.93(0.06) | 95.6(0.09) | 95.97(0.09) | 95.96 | 27.3 | | -6 | 49(0.5) | -40 | [2] | [4] | [-0] | 70 | 70 | RG | -0 | Wait? | | (4) | 3 | 1 | -8 | 8 | 1.2,90 | 38 | | 44 | Jun/30 | 14 | 49.05 | 48.11 | 94.87(0.06) | 95.52(0.09) | 95.88(0.11) | 95.92 | 27.3 | | -6 | 49(0.4) | -40 | [2] | [5] | [1] | 77 | 73 | RG | 0 | Wait | | (2) | 4 | 4 | -8 | 8 | 1.3,94 | 38 | | 45 | Jun/30 | 13 | 49.05 | 48.11 | 94.81(0.1) | 95.44(0.04) | 95.78(0.16) | 95.79 | 27.2 | | -6 | 48(0.9) | -30 | [3] | [6] | [-2] | 76 | 34 | CR | 0 | OpenShort | | (2) | 5 | -10 | -1 | 20 | 1.2,96 | 38 | | | | |
| 46 | Jun/30 | 12 | 49.05 | 48.11 | 94.71(0.11) | 95.4(0.16) | 95.62(0.22) | 96.12 | 27.4 | | -6 | 48(3.5) | -20 | [4] | [10] | [3] | 93 | 90 | RG | 0.6 | Wait | | (4) | 7 | 1 | 7 | 17 | 1.7,100 | 38 | | 47 | Jun/30 | 11 | 49.05 | 48.11 | 94.6(0.1) | 95.25(0.28) | 95.41(0.19) | 96.08 | 27.3 | | -6 | 44(3.3) | -10 | [3] | [11] | [9] | 100 | 104 | RG | 0.9 | SmallShort | | (4) | 6 | 19 | 14 | 4 | 2,100 | 38 | | 48 | Jun/30 | 10 | 49.05 | 48.11 | 94.5(0.09) | 94.99(0.2) | 95.23(0.08) | 95.49 | 27 | | -6 | 41(0.5) | -25 | [3] | [6] | [5] | 78 | 21 | RG | 0.4 | Wait | | (2) | 3 | 2 | 26 | -4 | 1.4,93 | 38 | | 49 | Jun/30 | 9 | 49.05 | 48.11 | 94.41(0.1) | 94.8(0.14) | 95.15(0.06) | 95.41 | 27 | | -6 | 40(0.5) | -15 | [3] | [4] | [9] | 71 | 17 | RG | 0.4 | Wait? | | (3) | 2 | 12 | 24 | 15 | 1.4,86 | 38 | | 50 | Jun/29 | 15 | 49.13 | 48.24 | 94.32(0.09) | 94.66(0.15) | 95.1(-0.08) | 95.02 | 27 | | -5 | 40(0.4) | -15 | [3] | [0] | [2] | 57 | -53 | RG | -0.1 | Wait? | | (2) | -3 | -0 | 19 | -8 | 1,82 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|