|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.1700 One month high (close): $48.5000
APH Daily Change: -1.09% Daily StdDev 3.59% APH EMA_5_Trend: -2.8% 10Minute StdDev: $0
Latest Price : $34.38(-1.09%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 37.68 | 36.42 | 71.33(-0.48) | 69.3(-0.34) | 68.78(-0.25) | 68.5 | 7.7 | | -14 | 64(-0.3) | -50 | [-13] | [-17] | [7] | -73 | -24 | DP | -0.1 | OpenShort? | | (-16) | -7 | 22 | 2 | -9 | -1.1,5 | 39 | Sample size 50 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -1.01%(58%)
Daily Trend: %
Up Forces:
Down Forces: 36.42(daily_ema_10 -46.83%) 37.68(daily_ema_20 -44.99%)
Support Levels:
Resistance Levels: 69.3(hourly_sma_10 1.17%) 71.33(hourly_sma_20 4.13%)
|
| | | 2 | Apr/2 | 14 | 37.68 | 36.42 | 71.67(-0.49) | 69.53(-0.49) | 68.95(-0.26) | 68.03 | 7.6 | | -14 | 64(2.2) | -50 | [-14] | [-19] | [-19] | -83 | -131 | DT | -0.4 | OpenShort | | (-17) | -7 | -45 | -1 | -20 | -1.4,2 | 39 | | 3 | Apr/2 | 13 | 37.68 | 36.42 | 72.02(-0.38) | 69.88(-0.31) | 69.13(-0.24) | 69.03 | 7.8 | | -14 | 62(0.9) | -50 | [-11] | [-16] | [-3] | -77 | -134 | DT | -0 | HoldShort | | (-13) | -7 | -7 | 3 | -16 | -1.2,3 | 39 | | 4 | Apr/2 | 12 | 37.68 | 36.42 | 72.3(-0.39) | 70.1(-0.25) | 69.3(-0.32) | 69.18 | 7.9 | | -14 | 61(1.9) | -50 | [-11] | [-17] | [-2] | -78 | -151 | DT | -0 | OpenShort | | (-12) | -9 | -0 | 7 | -20 | -1.3,5 | 39 | | 5 | Apr/2 | 11 | 37.68 | 36.42 | 72.58(-0.36) | 70.28(-0.64) | 69.52(-0.43) | 69.19 | 7.9 | | -14 | 59(2.6) | -50 | [-10] | [-25] | [0] | -81 | -245 | DT | -0.1 | OpenShort | | (-13) | -12 | -7 | 5 | 20 | -1.4,4 | 39 | | | | |
| 6 | Apr/2 | 10 | 37.68 | 36.42 | 72.85(-0.34) | 70.73(-0.77) | 69.82(-0.42) | 69.35 | 7.9 | | -14 | 57(3.4) | -50 | [-10] | [-27] | [9] | -86 | -268 | DP | -0.2 | OpenShort | | (-12) | -12 | 19 | 3 | 20 | -1.5,2 | 39 | | 7 | Apr/2 | 9 | 37.68 | 36.42 | 73.1(-0.35) | 71.28(-0.77) | 70.11(-0.72) | 68.92 | 7.8 | | -14 | 53(5.3) | -50 | [-10] | [-35] | [-20] | -100 | -419 | DT | -0.6 | HoldShort? | | (-13) | -20 | -42 | -2 | -20 | -2,0 | 39 | | 8 | Apr/1 | 15 | 38.27 | 36.46 | 73.35(-0.3) | 71.83(-0.75) | 70.62(-0.39) | 69.86 | 7.1 | | -18 | 48(8.3) | -50 | [-8] | [-25] | [-10] | -95 | -297 | DT | -0.4 | OpenShort? | | (-9) | -11 | -20 | 1 | -20 | -1.8,0 | 46 | | 9 | Apr/1 | 14 | 38.27 | 36.46 | 73.57(-0.3) | 72.37(-0.7) | 70.9(-0.19) | 70.3 | 7.2 | | -18 | 40(3.3) | -50 | [-8] | [-19] | [-10] | -95 | -215 | DT | -0.3 | OpenShort | | (-8) | -5 | -17 | 1 | -20 | -1.8,0 | 46 | | 10 | Apr/1 | 13 | 38.27 | 36.46 | 73.79(-0.29) | 72.88(-0.65) | 71.04(-0.84) | 70.69 | 7.3 | | -18 | 37(3.2) | -50 | [-8] | [-36] | [-7] | -95 | -346 | DT | -0.2 | OpenShort | | (-9) | -23 | -5 | 7 | -20 | -1.9,3 | 46 | | | | |
| 11 | Apr/1 | 12 | 38.27 | 36.46 | 74(-0.29) | 73.36(-0.61) | 71.64(-1.11) | 70.81 | 7.3 | | -18 | 33(3.9) | -50 | [-8] | [-43] | [-17] | -98 | -417 | DT | -0.6 | OpenShort | | (-9) | -31 | -27 | 9 | -20 | -2.1,5 | 46 | | 12 | Apr/1 | 11 | 38.27 | 36.46 | 74.22(-0.24) | 73.81(-0.48) | 72.44(-0.83) | 71.44 | 7.4 | | -18 | 29(3.3) | -50 | [-7] | [-33] | [-9] | -98 | -341 | DT | -0.8 | OpenShort | | (-8) | -23 | 8 | -9 | -20 | -2.1,5 | 46 | | 13 | Apr/1 | 10 | 38.27 | 36.46 | 74.4(-0.26) | 74.17(-0.44) | 73.05(-1.08) | 71.25 | 7.4 | | -18 | 26(5.2) | -50 | [-7] | [-40] | [-18] | -116 | -429 | DT | -1.5 | HoldShort | | (-8) | -30 | 11 | -41 | -20 | -2.7,2 | 46 | | 14 | Apr/1 | 9 | 38.27 | 36.46 | 74.59(-0.29) | 74.5(-0.51) | 73.85(-1.18) | 71 | 7.3 | | -18 | 21(8.8) | -50 | [-8] | [-44] | [-63] | -126 | -483 | DT | -3.1 | HoldShort? | | (-9) | -33 | -115 | -46 | -20 | -3.8,19 | 46 | | 15 | Mar/31 | 15 | 38.92 | 36.45 | 74.81(-0.16) | 74.88(-0.11) | 74.73(-0.45) | 73.71 | 7.5 | | -18 | 12(-10) | -50 | [-4] | [-16] | [-29] | -70 | -108 | DT | -1.9 | OpenShort? | | (-4) | -13 | -46 | -38 | -20 | -2,30 | 40 | | | | |
| 16 | Mar/31 | 14 | 38.92 | 36.45 | 74.93(-0.29) | 74.96(0.06) | 75.07(-0.14) | 74.82 | 7.7 | | -18 | 22(-6.7) | -50 | [-8] | [-6] | [1] | 7 | 218 | DP | -0.2 | OpenShort | | (-3) | -4 | 15 | -10 | -20 | -0.1,59 | 40 | | 17 | Mar/31 | 13 | 38.92 | 36.45 | 75.15(-0.31) | 74.92(0.06) | 75.18(-0.15) | 74.47 | 7.7 | | -18 | 29(-2.7) | -50 | [-9] | [-6] | [-15] | 11 | 154 | DT | -0.5 | OpenShort | | (-10) | -4 | -32 | 2 | -20 | -0.5,73 | 40 | | 18 | Mar/31 | 12 | 38.92 | 36.45 | 75.38(-0.21) | 74.87(0.14) | 75.29(0.19) | 75.25 | 7.8 | | -18 | 32(-1.4) | -50 | [-6] | [5] | [2] | 44 | 208 | UR | -0 | SmallShort | | (-8) | 5 | -7 | 19 | 7 | -0.1,96 | 40 | | 19 | Mar/31 | 11 | 38.92 | 36.45 | 75.54(-0.14) | 74.76(0.08) | 75.14(0.14) | 75.41 | 7.9 | | -18 | 33(-0.1) | -50 | [-4] | [3] | [7] | 36 | 137 | UR | 0.2 | SmallShort | | (-7) | 4 | 0 | 25 | 20 | -0.1,88 | 40 | | 20 | Mar/31 | 10 | 38.92 | 36.45 | 75.65(-0.06) | 74.7(0.07) | 75.03(0.24) | 75.41 | 7.9 | | -18 | 33(-0.2) | -40 | [-2] | [6] | [9] | 6 | 79 | UR | 0.2 | SmallShort | | (-5) | 7 | 2 | 22 | 20 | -0.2,61 | 40 | | | | |
| 21 | Mar/31 | 9 | 38.92 | 36.45 | 75.7(-0.07) | 74.65(0.04) | 74.85(0.26) | 75.36 | 7.9 | | -18 | 33(0) | -35 | [-2] | [6] | [12] | -12 | 79 | UR | 0.3 | SmallShort? | | (-3) | 7 | 14 | 15 | 20 | -0.2,43 | 40 | | 22 | Mar/30 | 15 | 39.4 | 36.38 | 75.75(-0.05) | 74.65(-0) | 74.66(0.27) | 75.03 | 7.3 | | -20 | 33(1.7) | -30 | [-1] | [8] | [12] | -39 | 6 | UR | 0.2 | SmallShort? | | (-3) | 8 | 21 | 10 | 20 | -0.5,24 | 38 | | 23 | Mar/30 | 14 | 39.4 | 36.38 | 75.79(-0.13) | 74.62(-0.09) | 74.46(0.1) | 74.52 | 7.2 | | -20 | 32(0.5) | -50 | [-4] | [2] | [-3] | -59 | -32 | RG | 0 | Wait | | (-3) | 3 | -14 | 6 | 5 | -0.8,11 | 38 | | 24 | Mar/30 | 13 | 39.4 | 36.38 | 75.89(-0.09) | 74.69(-0.06) | 74.39(0.02) | 74.86 | 7.3 | | -20 | 31(0.4) | -35 | [-3] | [0] | [9] | -57 | -53 | UR | 0.3 | SmallShort | | (-3) | 1 | 16 | 9 | 20 | -0.7,11 | 38 | | 25 | Mar/30 | 12 | 39.4 | 36.38 | 75.96(-0.08) | 74.73(-0.23) | 74.37(-0.11) | 74.48 | 7.2 | | -20 | 31(0.6) | -50 | [-2] | [-6] | [4] | -70 | -145 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 3 | 20 | -1,5 | 38 | | | | |
| 26 | Mar/30 | 11 | 39.4 | 36.38 | 76.02(-0.07) | 74.9(-0.64) | 74.45(-0.18) | 74.39 | 7.2 | | -20 | 30(-0.7) | -40 | [-2] | [-13] | [12] | -76 | -184 | DP | -0 | OpenShort | | (-3) | -5 | 15 | -2 | 20 | -1.1,2 | 38 | | 27 | Mar/30 | 10 | 39.4 | 36.38 | 76.07(0.01) | 75.38(-0.68) | 74.58(-0.28) | 74.04 | 7.1 | | -20 | 31(-1.6) | -50 | [0] | [-16] | [-2] | -85 | -344 | DR | -0.4 | HoldShort | | (-3) | -8 | -5 | -6 | 12 | -1.4,0 | 38 | | 28 | Mar/30 | 9 | 39.4 | 36.38 | 76.06(0.08) | 75.89(-0.55) | 74.79(-0.27) | 74.16 | 7.1 | | -20 | 32(-0.5) | -50 | [2] | [-14] | [-13] | -80 | -382 | DR | -0.4 | HoldShort? | | (1) | -8 | -26 | -8 | -20 | -1.2,0 | 38 | | 29 | Mar/27 | 15 | 39.85 | 36.01 | 76(0.07) | 76.31(-0.37) | 74.99(-0.14) | 74.79 | 7 | | -26 | 33(0) | -50 | [2] | [-11] | [-8] | -70 | -256 | DR | -0.1 | OpenShort? | | (4) | -4 | -4 | -10 | -20 | -0.8,0 | 42 | | 30 | Mar/27 | 14 | 39.85 | 36.01 | 75.95(0.07) | 76.59(-0.2) | 75.09(-0.34) | 74.88 | 7 | | -26 | 33(-2) | -50 | [2] | [-14] | [-14] | -68 | -281 | DR | -0.1 | OpenShort | | (3) | -10 | -7 | -13 | -20 | -0.7,0 | 42 | | | | |
| 31 | Mar/27 | 13 | 39.85 | 36.01 | 75.9(0.14) | 76.74(-0.19) | 75.35(-1.08) | 75.06 | 7 | | -26 | 35(-1.5) | -50 | [4] | [-35] | [-13] | -55 | -479 | DR | -0.2 | OpenShort | | (3) | -30 | 0 | -20 | -20 | -0.5,8 | 42 | | 32 | Mar/27 | 12 | 39.85 | 36.01 | 75.79(0.11) | 76.89(-0.09) | 76.18(-1.07) | 75.06 | 7 | | -26 | 36(-0.4) | -50 | [3] | [-33] | [-18] | -39 | -440 | DR | -0.6 | OpenShort | | (5) | -30 | -5 | -27 | -20 | -0.4,21 | 42 | | 33 | Mar/27 | 11 | 39.85 | 36.01 | 75.7(0.06) | 76.96(-0.17) | 77(-0.81) | 75.19 | 7.1 | | -26 | 37(-2.6) | -50 | [2] | [-27] | [-19] | -29 | -308 | DR | -1 | OpenShort | | (4) | -23 | -4 | -42 | -20 | -0.3,29 | 42 | | 34 | Mar/27 | 10 | 39.85 | 36.01 | 75.66(0.2) | 77.09(-0.12) | 77.63(-0.58) | 75.29 | 7.1 | | -26 | 39(-1.2) | -50 | [6] | [-19] | [-28] | 4 | -361 | DR | -1.2 | OpenShort | | (2) | -16 | -35 | -30 | -20 | -0.2,59 | 42 | | 35 | Mar/27 | 9 | 39.85 | 36.01 | 75.51(0.2) | 77.18(0.05) | 78.09(-0.07) | 76.14 | 7.2 | | -26 | 41(-0.7) | -50 | [6] | [-2] | [-50] | 42 | -116 | DR | -1 | OpenShort? | | (9) | -2 | -120 | -16 | -20 | 0.3,84 | 42 | | | | |
| 36 | Mar/26 | 15 | 40.27 | 36.22 | 75.36(0.39) | 77.14(0.49) | 78.14(0.7) | 79.2 | 7.6 | | -24 | 41(-3.2) | 15 | [11] | [30] | [7] | 98 | 314 | UT | 0.5 | HoldLong? | | (13) | 20 | 1 | 4 | 20 | 1.9,100 | 40 | | 37 | Mar/26 | 14 | 40.27 | 36.22 | 75.07(0.68) | 76.76(0.7) | 77.6(0.89) | 79.18 | 7.6 | | -24 | 44(-0.6) | 25 | [20] | [41] | [18] | 95 | 129 | UT | 0.7 | HoldLong | | (13) | 26 | 33 | 8 | 20 | 1.8,100 | 40 | | 38 | Mar/26 | 13 | 40.27 | 36.22 | 74.56(0.58) | 76.23(0.71) | 76.91(0.47) | 78.34 | 7.5 | | -24 | 45(1.5) | 25 | [17] | [29] | [15] | 89 | 83 | UT | 0.6 | OpenLong | | (21) | 14 | 31 | 5 | 20 | 1.6,99 | 40 | | 39 | Mar/26 | 12 | 40.27 | 36.22 | 74.13(0.45) | 75.69(0.51) | 76.55(0.36) | 77.57 | 7.3 | | -24 | 44(-1.3) | 25 | [13] | [22] | [21] | 87 | 129 | UT | 0.5 | HoldLong | | (17) | 10 | 47 | 5 | 20 | 1.5,99 | 40 | | 40 | Mar/26 | 11 | 40.27 | 36.22 | 73.8(0.49) | 75.31(0.35) | 76.28(0.18) | 76.42 | 7.1 | | -24 | 45(-4.2) | 10 | [14] | [15] | [1] | 71 | -51 | RG | 0.1 | Wait | | (12) | 5 | -3 | -5 | 20 | 1.1,93 | 40 | | | | |
| 41 | Mar/26 | 10 | 40.27 | 36.22 | 73.44(0.6) | 75.05(0.47) | 76.14(0.29) | 76.49 | 7.1 | | -24 | 49(-2.1) | 20 | [17] | [20] | [12] | 74 | -65 | UT | 0.1 | OpenLong | | (16) | 8 | 31 | -5 | 20 | 1.2,94 | 40 | | 42 | Mar/26 | 9 | 40.27 | 36.22 | 73(0.52) | 74.7(0.33) | 75.92(0.51) | 75.75 | 6.9 | | -24 | 51(-5.2) | -15 | [15] | [24] | [-9] | 72 | 21 | CR | -0.1 | HoldShort? | | (18) | 15 | -31 | -5 | 20 | 1.1,94 | 40 | | 43 | Mar/25 | 15 | 40.58 | 35.96 | 72.62(0.72) | 74.45(0.3) | 75.54(0.94) | 76.51 | 6.8 | | -33 | 56(4.4) | 25 | [21] | [33] | [15] | 85 | 91 | UT | 0.3 | OpenLong? | | (19) | 27 | 13 | 1 | 20 | 1.4,100 | 35 | | 44 | Mar/25 | 14 | 40.58 | 35.96 | 72.1(0.43) | 74.22(0.52) | 74.84(0.68) | 76.2 | 6.7 | | -33 | 52(2.8) | 25 | [13] | [27] | [13] | 88 | 323 | UT | 0.5 | OpenLong | | (23) | 20 | 18 | 7 | 20 | 1.5,100 | 35 | | 45 | Mar/25 | 13 | 40.58 | 35.96 | 71.79(0.37) | 73.84(0.35) | 74.34(0.52) | 75.76 | 6.6 | | -33 | 49(2.9) | 20 | [11] | [19] | [15] | 86 | 322 | UT | 0.5 | OpenLong | | (13) | 15 | 16 | 9 | 20 | 1.5,98 | 35 | | | | |
| 46 | Mar/25 | 12 | 40.58 | 35.96 | 71.53(0.34) | 73.58(0.27) | 73.95(0.64) | 75.38 | 6.6 | | -33 | 46(3) | 25 | [10] | [22] | [31] | 82 | 370 | UT | 0.6 | OpenLong | | (11) | 19 | 65 | 4 | 20 | 1.6,92 | 35 | | 47 | Mar/25 | 11 | 40.58 | 35.96 | 71.29(0.22) | 73.38(0.66) | 73.48(0.16) | 73.84 | 6.3 | | -33 | 43(1.3) | -10 | [7] | [12] | [4] | 67 | 190 | RG | 0.2 | Wait | | (8) | 5 | 36 | -2 | -20 | 1.1,89 | 35 | | 48 | Mar/25 | 10 | 40.58 | 35.96 | 71.13(0.15) | 72.9(0.47) | 73.36(-0.34) | 73 | 6.1 | | -33 | 42(0.8) | -50 | [4] | [-6] | [-13] | 60 | 39 | DR | -0.2 | OpenShort | | (5) | -10 | -30 | 20 | -20 | 0.8,90 | 35 | | 49 | Mar/25 | 9 | 40.58 | 35.96 | 71.02(0.19) | 72.56(0.38) | 73.61(0.38) | 73.71 | 6.2 | | -33 | 41(1.6) | -15 | [6] | [14] | [5] | 71 | 290 | RG | 0 | Wait? | | (7) | 11 | -6 | 24 | 20 | 1.2,91 | 35 | | 50 | Mar/24 | 15 | 41.09 | 36.35 | 70.88(0.23) | 72.29(0.65) | 73.33(0.16) | 73.84 | 6 | | -35 | 40(1.7) | -0 | [7] | [10] | [18] | 74 | 240 | RG | 0.2 | Wait? | | (7) | 5 | 36 | 25 | 17 | 1.4,89 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|