|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $52.2300 One month high (close): $54.6150
APH Daily Change: 0.24% Daily StdDev 0.91% APH EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $54.19(0.24%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 53.76 | 54.06 | 107.94(0.07) | 108.31(0.03) | 108.42(0.12) | 108.64 | 140.7 | | 8 | 138(6) | 50 | [8] | [18] | [12] | 71 | 13 | UT | 0.4 | OpenLong? | | (6) | 13 | 32 | -1 | 13 | 1.3,88 | 62 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -3.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.31(hourly_sma_10 -0.3%) 107.94(hourly_sma_20 -0.64%) 54.06(daily_ema_10 -50.24%) 53.76(daily_ema_20 -50.52%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 53.76 | 54.06 | 107.87(0.01) | 108.31(0) | 108.29(0.07) | 108.27 | 139.8 | | 8 | 132(1.8) | 25 | [1] | [9] | [-1] | 57 | 49 | CR | -0 | HoldShort | | (6) | 8 | -6 | 4 | 0 | 0.8,87 | 62 | | 3 | Jan/8 | 13 | 53.76 | 54.06 | 107.86(0.02) | 108.28(0.02) | 108.29(0) | 108.34 | 139.9 | | 8 | 130(2.7) | 20 | [2] | [3] | [-5] | 64 | 16 | CR | 0.3 | HoldShort | | (1) | 0 | -21 | 9 | 2 | 0.9,91 | 62 | | 4 | Jan/8 | 12 | 53.76 | 54.06 | 107.84(0.03) | 108.26(0.07) | 108.21(0.03) | 108.58 | 140.6 | | 8 | 128(6) | 50 | [3] | [9] | [12] | 74 | 43 | UT | 0.7 | OpenLong | | (4) | 3 | 28 | 12 | 2 | 1.5,86 | 62 | | 5 | Jan/8 | 11 | 53.76 | 54.06 | 107.81(0.01) | 108.18(0.08) | 108.18(-0.02) | 108.25 | 139.7 | | 8 | 122(2) | 30 | [1] | [4] | [4] | 45 | 22 | UT | 0.1 | OpenLong | | (1) | -2 | 19 | -10 | -12 | 0.9,72 | 62 | | | | |
| 6 | Jan/8 | 10 | 53.76 | 54.06 | 107.81(-0) | 108.09(0.09) | 108.2(-0.06) | 108.03 | 139.2 | | 8 | 120(0.6) | 15 | [-0] | [-0] | [1] | 37 | 2 | UR | -0.4 | SmallShort | | (0) | -7 | 14 | -14 | -20 | 0.5,74 | 62 | | 7 | Jan/8 | 9 | 53.76 | 54.06 | 107.81(-0) | 107.99(0.07) | 108.26(-0.08) | 107.87 | 138.7 | | 8 | 119(-1.6) | -5 | [-0] | [-4] | [-17] | 39 | -14 | DR | -0.8 | OpenShort? | | (-1) | -9 | -38 | -12 | -20 | 0.2,84 | 62 | | 8 | Jan/7 | 15 | 53.67 | 54.01 | 107.8(0.01) | 107.91(0.09) | 108.34(0.03) | 108.31 | 118.8 | | 8 | 121(7.8) | 25 | [1] | [10] | [-3] | 75 | 47 | CR | -0.1 | HoldShort? | | (2) | 3 | -10 | 1 | 5 | 1.1,97 | 52 | | 9 | Jan/7 | 14 | 53.67 | 54.01 | 107.79(-0.03) | 107.81(0.11) | 108.31(0.11) | 108.43 | 119 | | 8 | 113(-1.4) | 20 | [-3] | [18] | [5] | 80 | 124 | UR | 0.2 | SmallShort | | (2) | 12 | 6 | 6 | 20 | 1.2,100 | 52 | | 10 | Jan/7 | 13 | 53.67 | 54.01 | 107.82(-0.01) | 107.7(0.11) | 108.19(0.19) | 108.37 | 118.9 | | 8 | 114(-1.5) | 40 | [-1] | [26] | [6] | 75 | 114 | UR | 0.3 | SmallShort | | (-3) | 20 | 4 | 17 | 20 | 1,100 | 52 | | | | |
| 11 | Jan/7 | 12 | 53.67 | 54.01 | 107.83(-0.01) | 107.58(0.11) | 107.98(0.23) | 108.33 | 118.8 | | 8 | 116(-2.5) | 50 | [-1] | [31] | [8] | 73 | 125 | UR | 0.7 | SmallShort | | (-1) | 24 | 5 | 31 | 20 | 0.9,100 | 52 | | 12 | Jan/7 | 11 | 53.67 | 54.01 | 107.84(-0.01) | 107.46(0.01) | 107.73(0.23) | 108.28 | 118.7 | | 8 | 118(-0.4) | 50 | [-1] | [25] | [15] | 61 | 115 | UR | 1 | SmallShort | | (-1) | 24 | 13 | 42 | 20 | 0.8,91 | 52 | | 13 | Jan/7 | 10 | 53.67 | 54.01 | 107.85(-0.01) | 107.44(0.02) | 107.48(0.16) | 108.13 | 118.4 | | 8 | 119(-1.4) | 50 | [-1] | [19] | [18] | 25 | 86 | UR | 1.2 | SmallShort | | (-3) | 17 | 25 | 38 | 20 | 0.5,62 | 52 | | 14 | Jan/7 | 9 | 53.67 | 54.01 | 107.86(-0.02) | 107.42(-0.02) | 107.31(0.1) | 107.84 | 117.8 | | 8 | 120(-5.1) | 50 | [-2] | [10] | [21] | -20 | 50 | UR | 1 | SmallShort? | | (-2) | 10 | 44 | 23 | 20 | -0,30 | 52 | | 15 | Jan/6 | 15 | 53.58 | 53.96 | 107.89(-0.06) | 107.44(-0.07) | 107.2(0.02) | 107.34 | 96 | | 8 | 125(24.9) | 45 | [-6] | [-2] | [10] | -66 | 23 | RG | 0.2 | Wait? | | (-6) | 2 | 26 | 6 | 8 | -1,9 | 53 | | | | |
| 16 | Jan/6 | 14 | 53.58 | 53.96 | 107.95(-0.05) | 107.51(-0.09) | 107.18(-0.02) | 107.04 | 95.5 | | 8 | 100(6.5) | 30 | [-5] | [-7] | [-1] | -88 | -30 | RG | -0.2 | Wait | | (-7) | -2 | -1 | -1 | -9 | -1.6,2 | 53 | | 17 | Jan/6 | 13 | 53.58 | 53.96 | 108(-0.04) | 107.61(-0.08) | 107.2(-0.2) | 107.05 | 95.5 | | 8 | 94(6.2) | 10 | [-4] | [-25] | [-8] | -90 | -102 | RG | -0.3 | Wait | | (-5) | -21 | -20 | -0 | -20 | -1.8,5 | 53 | | 18 | Jan/6 | 12 | 53.58 | 53.96 | 108.04(-0.01) | 107.69(-0.08) | 107.41(-0.12) | 107.27 | 95.9 | | 8 | 88(3.3) | 45 | [-1] | [-16] | [-1] | -83 | -92 | RG | -0.3 | Wait | | (-3) | -12 | -4 | 4 | -8 | -1.6,7 | 53 | | 19 | Jan/6 | 11 | 53.58 | 53.96 | 108.05(-0.02) | 107.78(-0.15) | 107.54(-0.12) | 107.31 | 95.9 | | 8 | 84(3.6) | 35 | [-2] | [-20] | [-1] | -86 | -81 | RG | -0.5 | Wait | | (-1) | -12 | 7 | -18 | 0 | -1.6,4 | 53 | | 20 | Jan/6 | 10 | 53.58 | 53.96 | 108.07(-0.02) | 107.94(-0.13) | 107.67(-0.17) | 107.22 | 95.8 | | 8 | 81(6.8) | 30 | [-2] | [-24] | [-2] | -89 | -105 | RG | -1 | SmallLong | | (-2) | -18 | 7 | -16 | -18 | -1.9,9 | 53 | | | | |
| 21 | Jan/6 | 9 | 53.58 | 53.96 | 108.09(-0.04) | 108.08(-0.12) | 107.85(-0.16) | 107.14 | 95.6 | | 8 | 74(10) | -5 | [-4] | [-23] | [-34] | -96 | -90 | RG | -1.7 | SmallLong? | | (-3) | -17 | -84 | -21 | -20 | -2.3,12 | 53 | | 22 | Jan/3 | 15 | 53.47 | 53.95 | 108.13(-0.01) | 108.21(-0.04) | 108.02(0.04) | 108.11 | 81.6 | | 11 | 64(10) | 50 | [-1] | [4] | [5] | -32 | 21 | UR | 0.3 | SmallShort? | | (1) | 4 | 17 | -2 | 1 | -0.1,21 | 50 | | 23 | Jan/3 | 14 | 53.47 | 53.95 | 108.14(-0.02) | 108.26(-0.04) | 107.97(-0.05) | 107.92 | 81.3 | | 11 | 54(0.1) | 45 | [-2] | [-6] | [-3] | -41 | -13 | RG | -0.1 | Wait | | (-2) | -5 | -5 | -3 | -14 | -0.6,24 | 50 | | 24 | Jan/3 | 13 | 53.47 | 53.95 | 108.16(-0.02) | 108.3(-0.03) | 108.02(-0.18) | 107.97 | 81.3 | | 11 | 54(-0.3) | 30 | [-2] | [-19] | [-6] | -34 | -48 | RG | -0.1 | Wait | | (-2) | -18 | -12 | -4 | -14 | -0.5,29 | 50 | | 25 | Jan/3 | 12 | 53.47 | 53.95 | 108.18(-0.01) | 108.34(-0.05) | 108.22(-0.08) | 108.11 | 81.6 | | 11 | 54(-0.4) | 35 | [-1] | [-9] | [-0] | -25 | -22 | RG | -0.3 | Wait | | (-1) | -8 | 9 | -16 | -6 | -0.2,30 | 50 | | | | |
| 26 | Jan/3 | 11 | 53.47 | 53.95 | 108.2(-0.02) | 108.39(-0.01) | 108.3(-0.1) | 108 | 81.4 | | 11 | 55(-0.1) | 40 | [-2] | [-9] | [-5] | -32 | -26 | RG | -0.8 | SmallLong | | (-3) | -10 | 11 | -41 | -20 | -0.5,31 | 50 | | 27 | Jan/3 | 10 | 53.47 | 53.95 | 108.2(-0) | 108.4(0.01) | 108.4(-0.13) | 107.87 | 81.2 | | 11 | 55(-1.2) | 40 | [-0] | [-11] | [-16] | -21 | -65 | DR | -1.4 | OpenShort | | (-3) | -13 | -25 | -30 | -20 | -1,54 | 50 | | 28 | Jan/3 | 9 | 53.47 | 53.95 | 108.22(0.02) | 108.39(0.06) | 108.54(-0.03) | 108.16 | 81.6 | | 11 | 56(-1.5) | 15 | [2] | [2] | [-27] | 22 | -40 | CR | -1 | HoldShort? | | (1) | -3 | -68 | -13 | -20 | -0.2,77 | 50 | | 29 | Jan/2 | 15 | 53.35 | 53.86 | 108.2(0.05) | 108.33(0.13) | 108.58(0.12) | 108.95 | 70.4 | | 13 | 57(13.8) | 50 | [5] | [23] | [15] | 92 | 48 | UT | 1 | OpenLong? | | (6) | 12 | 36 | 10 | 13 | 2,92 | 69 | | 30 | Jan/2 | 14 | 53.35 | 53.86 | 108.14(0.02) | 108.19(0.08) | 108.45(-0.02) | 108.54 | 69.9 | | 13 | 44(1.4) | 50 | [2] | [5] | [3] | 68 | 13 | UT | 0.3 | OpenLong | | (4) | -2 | 4 | 6 | 7 | 1.2,88 | 69 | | | | |
| 31 | Jan/2 | 13 | 53.35 | 53.86 | 108.12(0.01) | 108.1(0.05) | 108.48(0.08) | 108.5 | 69.8 | | 13 | 42(1.3) | 50 | [1] | [14] | [0] | 60 | 52 | UT | 0.1 | OpenLong | | (2) | 8 | -5 | 5 | 11 | 1.1,82 | 69 | | 32 | Jan/2 | 12 | 53.35 | 53.86 | 108.11(0.02) | 108.05(0.03) | 108.39(0.15) | 108.55 | 69.9 | | 13 | 41(0.6) | 50 | [2] | [20] | [9] | 62 | 59 | UT | 0.5 | OpenLong | | (2) | 15 | 18 | 3 | 20 | 1.4,77 | 69 | | 33 | Jan/2 | 11 | 53.35 | 53.86 | 108.11(-0) | 108.01(-0.01) | 108.23(0.14) | 108.34 | 69.6 | | 13 | 40(-0.1) | 50 | [-0] | [16] | [6] | 50 | 59 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 24 | 20 | 0.8,80 | 69 | | 34 | Jan/2 | 10 | 53.35 | 53.86 | 108.09(-0.01) | 108.01(-0) | 108.08(0.14) | 108.34 | 69.6 | | 13 | 40(0.5) | 45 | [-1] | [17] | [-1] | 46 | 69 | RG | 0.8 | SmallShort | | (0) | 14 | -27 | 39 | 20 | 0.8,76 | 69 | | 35 | Jan/2 | 9 | 53.35 | 53.86 | 108.1(0.03) | 108.02(0.02) | 107.93(0.18) | 108.65 | 70 | | 13 | 40(2.9) | 50 | [3] | [23] | [27] | 52 | 66 | UT | 2.3 | OpenLong? | | (1) | 18 | 50 | 47 | 20 | 1.7,59 | 69 | | | | |
| 36 | Dec/31 | 15 | 53.17 | 53.74 | 108.06(-0.01) | 108(-0.03) | 107.73(0.03) | 108.08 | 56.6 | | 12 | 37(6) | 50 | [-1] | [3] | [14] | -23 | 19 | UR | 1.2 | SmallShort? | | (1) | 3 | 29 | 19 | 12 | 0.1,25 | 69 | | 37 | Dec/31 | 14 | 53.17 | 53.74 | 108.06(-0) | 108.04(-0.02) | 107.7(-0.09) | 107.75 | 56.3 | | 12 | 31(-1.1) | 50 | [-0] | [-9] | [3] | -72 | -54 | RG | 0.2 | Wait | | (-3) | -9 | 14 | -6 | -12 | -1.1,6 | 69 | | 38 | Dec/31 | 13 | 53.17 | 53.74 | 108.06(-0) | 108.06(-0.01) | 107.8(-0.14) | 107.59 | 56.1 | | 12 | 32(0.6) | 40 | [-0] | [-13] | [-7] | -88 | -77 | DR | -0.7 | HoldShort | | (-1) | -14 | -1 | -29 | -20 | -1.5,0 | 69 | | 39 | Dec/31 | 12 | 53.17 | 53.74 | 108.07(-0.01) | 108.07(-0.02) | 107.95(-0.15) | 107.6 | 56.1 | | 12 | 31(-0.1) | 30 | [-1] | [-15] | [-11] | -80 | -69 | RG | -1.1 | SmallLong | | (0) | -15 | -5 | -43 | -20 | -1.5,8 | 69 | | 40 | Dec/31 | 11 | 53.17 | 53.74 | 108.08(0.01) | 108.09(-0.04) | 108.11(-0.15) | 107.65 | 56.2 | | 12 | 32(0.2) | 30 | [1] | [-15] | [-16] | -53 | -90 | DR | -1.5 | OpenShort | | (0) | -15 | -22 | -40 | -19 | -1.4,32 | 69 | | | | |
| 41 | Dec/31 | 10 | 53.17 | 53.74 | 108.07(0.01) | 108.13(-0.03) | 108.27(-0.1) | 107.91 | 56.4 | | 12 | 31(-2.4) | 25 | [1] | [-10] | [-12] | -2 | -47 | DR | -1.2 | OpenShort | | (2) | -10 | -28 | -15 | -7 | -0.5,61 | 69 | | 42 | Dec/31 | 9 | 53.17 | 53.74 | 108.06(0.03) | 108.17(0.01) | 108.37(0.05) | 108.24 | 56.8 | | 12 | 34(-1.7) | 50 | [3] | [7] | [-2] | 48 | 1 | CR | -0.4 | HoldShort? | | (3) | 5 | -11 | 5 | 6 | 0.6,83 | 69 | | 43 | Dec/30 | 15 | 53.03 | 53.71 | 108.02(0.04) | 108.16(-0.01) | 108.32(0.12) | 108.37 | 54.8 | | 13 | 35(-2241.6) | 50 | [4] | [14] | [4] | 67 | 19 | UT | 0.1 | OpenLong? | | (4) | 12 | -2 | 18 | 14 | 1,92 | 72 | | 44 | Dec/30 | 14 | 53.03 | 53.71 | 107.98(5.29) | 108.16(0) | 108.19(0.11) | 108.39 | 54.8 | | 13 | 2277(-860.8) | 50 | [514] | [141] | [2] | 44 | -5427 | UT | 0 | OpenLong | | (5) | 11 | -6 | 18 | 16 | 0,94 | 72 | | 45 | Dec/30 | 13 | 53.03 | 53.71 | 102.56(5.58) | 108.17(0.04) | 108.07(0.07) | 108.45 | 54.9 | | 13 | 3138(1.9) | 50 | [542] | [146] | [3] | 34 | -5208 | UT | 0 | OpenLong | | (522) | 7 | 3 | 9 | 9 | 0.2,79 | 72 | | | | |
| 46 | Dec/30 | 12 | 53.03 | 53.71 | 97.14(0.06) | 108.13(0.02) | 108(0.04) | 108.42 | 54.8 | | 13 | 3136(1.7) | 50 | [6] | [8] | [13] | 14 | 1109 | UT | 0 | OpenLong | | (552) | 4 | 39 | -7 | 11 | 0.4,54 | 72 | | 47 | Dec/30 | 11 | 53.03 | 53.71 | 97.08(0.04) | 108.11(0.02) | 107.96(-0.04) | 107.97 | 54.4 | | 13 | 3134(1.1) | 50 | [4] | [-1] | [3] | -9 | 1068 | RG | 0 | Wait | | (3) | -4 | 22 | -19 | -13 | 0.3,34 | 72 | | 48 | Dec/30 | 10 | 53.03 | 53.71 | 97.04(0.02) | 108.09(0.02) | 108(-0.14) | 107.72 | 54.1 | | 13 | 3133(0.9) | 20 | [2] | [-11] | [-4] | 7 | 1043 | DR | -0 | OpenShort | | (3) | -14 | -6 | 2 | -20 | 0.3,49 | 72 | | 49 | Dec/30 | 9 | 53.03 | 53.71 | 97.02(0.04) | 108.07(0.01) | 108.15(-0.11) | 107.79 | 54.2 | | 13 | 3132(0.9) | 25 | [4] | [-8] | [-8] | 35 | 1039 | DR | -0 | OpenShort? | | (3) | -11 | -26 | 12 | -19 | 0.3,77 | 72 | | 50 | Dec/27 | 15 | 52.93 | 53.65 | 96.98(0.04) | 108.06(0.05) | 108.27(0.01) | 108.09 | 55.2 | | 13 | 3131(-30.2) | 45 | [4] | [5] | [-2] | 47 | 1110 | CR | -0 | HoldShort? | | (5) | 1 | -12 | 16 | -6 | 0.4,87 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|