Trading Signals: APH Stock Price Prediction and Forecast

^ APH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 25, 2018

Trading Signals: APH Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Amphenol Corporation Class A)
APH latest price $45.6000 (0%) ($45.5000 - $46.3400) on Thu. Jan. 25, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.87% (three month average)
RSI   64
Latest Price   $45.6000(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APH declines -0.2% a day on average for past five trading days.
Weekly Trend   APH advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APH advance at 0% a week (0% probability)
SPY(79%)    VT(79%)    IWD(77%)    IVE(76%)    IVW(76%)
Factors Impacting APH price   APH will decline at least -0.435% in a week (0% probabilities).
VIXM(-19%)    TLT(-19%)    UUP(-18%)    IGOV(-4%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.435% (StdDev 0.87%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $45.93(-0.72%)
10 Day Moving Average   $45.92(-0.7%)
20 Day Moving Average   $45.27(0.73%)
To recent high   -2.1%
To recent low   6.7%
Market Cap   $13.612b

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

$. APH price fluctuates within 1.77% (three month std-dev: 0.87%) daily (68% of days).

Sample size 2 Average positive next day return: 0.22%(50%) Average negative next day return: -1.06%(50%) Sample size 2 Average positive next three day return: 0.75%(50%) Average negative next three day return: -0.33%(50%) Sample size 2 Average positive next weekly return: 0.33%(50%) Average negative next weekly return: -0.08%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2018	43.74	45.27	45.92	45.93	46.02	45.92	45.6(0%)	UD	OpenLong	65	-0.4	3	-10	-17	64	4.38	62%	0.11	55.4	0.87%	0	0.4	64	137.4
2	Jan_24_2018	43.69	45.19	45.85	46.04	46.22	46	45.6(-0.68%)	UD	OpenLong	65	-0.5	6	-20	-18	77	4.93	62%	0.14	52.7	0.88%	0	0.5	62	-1.4
3	Jan_23_2018	43.63	45.11	45.84	46.21	46.29	46.13	45.91(-0.17%)	UD	OpenLong	65	-0.3	17	-20	-17	117	2.97	62%	0.05	53.3	0.87%	0	0.9	69	0.1
4	Jan_22_2018	43.61	45.03	45.78	46.15	46.33	46.45	45.99(-1.23%)	UD	OpenLong	75	-0.2	38	30	3	143	4.12	62%	0.14	49.5	0.87%	0	1.1	69	0.9
5	Jan_19_2018	43.55	44.94	45.68	46.14	46.23	46.46	46.57(0.91%)	UT	OpenLong	75	0.5	67	40	34	167	3.58	64%	0.14	47.5	0.86%	0	1.8	69	1

6	Jan_18_2018	43.49	44.83	45.45	45.9	45.99	46.22	46.15(-0.6%)	UD	OpenLong	75	0.3	68	40	38	156	3.03	63%	0.14	42	0.86%	0	1.6	69	-INF
7	Jan_17_2018	43.43	44.75	45.29	45.63	45.67	46	46.43(1.72%)	UT	OpenLong	75	1.1	61	50	34	143	1.87	63%	0.16	36.3	0.85%	0	2.2	73	INF
8	Jan_16_2018	43.36	44.65	45.03	45.42	45.4	45.76	45.64(-0.6%)	UD	OpenLong	75	0.3	55	50	31	127	2.96	61%	0.21	34	0.83%	0	1.6	66	INF
9	Jan_12_2018	43.27	44.59	44.86	45.36	45.3	45.35	45.92(1.15%)	UT	OpenLong	75	1	58	0	36	123	1.69	63%	0.16	39.1	0.82%	0	2.3	67	INF
10	Jan_11_2018	43.2	44.52	44.69	45.15	45.16	45.03	45.4(1.43%)	UT	OpenLong	75	0.5	24	-20	1	91	1.54	61%	0.14	43.4	0.82%	0	1.9	61	INF

11	Jan_10_2018	43.14	44.49	44.55	44.93	45.07	45.26	44.76(-1.43%)	UD	OpenLong	75	-0.4	21	40	5	70	1.87	59%	0.12	41.2	0.81%	0	0.6	54	INF
12	Jan_9_2018	43.09	44.48	44.47	44.88	44.93	45.3	45.41(0.15%)	UT	OpenLong	75	1.2	61	60	56	75	2.5	62%	0.14	42.3	0.79%	0	2.2	57	INF
13	Jan_8_2018	43.03	44.44	44.33	44.58	44.59	44.89	45.34(1.07%)	UT	OpenLong	75	2.1	43	50	46	35	2.72	62%	0.14	24.1	0.79%	0	2.4	58	INF
14	Jan_5_2018	42.97	44.37	44.21	44.29	44.34	44.57	44.86(1.22%)	N/A	N/A	0	1.8	22	40	30	-4	2.2	61%	0.14	-14.3	0.78%	0	1.6	52	INF
15	Jan_4_2018	42.91	44.32	44.21	44.18	44.21	44.28	44.32(-0.35%)	N/A	N/A	0	0.5	7	10	18	-28	2.8	60%	0.12	-39.7	0.77%	0	0	40	INF

16	Jan_3_2018	42.86	44.31	44.15	44.12	44.14	44.1	44.47(1.3%)	DP	OpenShort	-65	1.1	-7	-0	6	-45	2.68	60%	0.12	-62.5	0.77%	0	0.5	41	INF
17	Jan_2_2018	42.81	44.3	44.17	44.01	44.11	44.13	43.9(0%)	DT	HoldShort	-50	-0.3	-18	10	-4	-61	2.45	58%	0.19	-87.5	0.76%	0	-1.3	35	INF
18	Dec_29_2017	42.73	44.35	44.23	44.04	44.07	44.18	43.9(-0.9%)	DT	HoldShort	-50	-0.4	-14	20	1	-59	1.7	62%	0.12	-93.1	0.76%	0	-1.4	34	INF
19	Dec_28_2017	42.68	44.42	44.3	44.04	44.08	44.09	44.3(0.58%)	DP	OpenShort	-65	0.5	-5	-0	6	-39	1.62	65%	0.12	-72.3	0.82%	0	-0.3	56	INF
20	Dec_27_2017	42.63	44.44	44.34	44.11	44.13	43.96	44.05(0.34%)	DP	OpenShort	-75	-0.2	-18	-30	-13	-34	2.3	65%	0.14	-76.7	0.82%	0	-1	56	INF

21	Dec_26_2017	42.57	44.51	44.42	44.18	44.22	44.06	43.9(-0.4%)	DT	OpenShort	-75	-0.7	-29	-20	-30	-24	1.33	65%	0.19	-57.7	0.82%	0	-1.4	49	INF
22	Dec_22_2017	42.49	44.58	44.5	44.35	44.41	44.29	44.07(-0.35%)	N/A	N/A	0	-0.6	-12	-10	-16	2	1.39	62%	0.14	-40.8	0.83%	0	-1.1	49	INF
23	Dec_21_2017	42.43	44.65	44.5	44.45	44.55	44.38	44.23(-0.21%)	N/A	N/A	0	-0.5	-11	-20	-17	8	2.12	62%	0.12	-27.7	0.83%	0	-0.9	39	INF
24	Dec_20_2017	42.38	44.68	44.56	44.53	44.62	44.54	44.32(-0.18%)	DT	OpenShort	-75	-0.5	-15	-10	-18	-4	1.99	62%	0.14	-16.3	0.83%	0	-0.8	35	INF
25	Dec_19_2017	42.32	44.74	44.52	44.61	44.71	44.72	44.4(-0.73%)	DT	OpenShort	-75	-0.5	-5	10	-5	-5	2.5	62%		-1.9	0.83%	0	-0.7	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.