Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171121	TXN	Hourly	Intraday	$0	$95.95	-100%	100.93%	0.93%	1.8	$-2.33%	0.46%	0.93%	Chart
2	20171121	APH	Hourly	Intraday	$0	$45.42	-100%	101.07%	1.07%	2.2	$-1.18%	0.43%	0.94%	Chart
3	20171120	GIS	Hourly	Intraday	$0	$54.24	-100%	100.97%	0.97%	1.8	1.11%	0.49%	0.92%	Chart
4	20171114	D	Hourly	Intraday	$0	$77.34	-100%	101.21%	1.21%	2.4	$-1.77%	0.36%	0.88%	Chart
5	20171114	DTE	Hourly	Intraday	$0	$115.58	-100%	101.17%	1.17%	2.5	$-2.54%	0.49%	0.86%	Chart
6	20171114	NEE	Hourly	Intraday	$0	$39.6	-100%	101.02%	1.02%	2.3	$-1.39%	0.39%	0.82%	Chart
7	20171113	DUK	Hourly	Intraday	$0	$84.13	-100%	101.11%	1.11%	2	$-0.38%	0.46%	0.8%	Chart
8	20171113	STZ	Hourly	Intraday	$0	$220.76	-100%	100.96%	0.96%	2	$-1.44%	0.46%	1.14%	Chart
9	20171113	XLU	Hourly	Intraday	$0	$56.17	-100%	101.19%	1.19%	2.1	$-0.94%	0.41%	0.73%	Chart
10	20171109	MNST	Hourly	Intraday	$0	$58.68	-100%	101.17%	1.17%	2	5.66%	0.43%	1.07%	Chart
11	20171102	SRE	Hourly	Intraday	$0	$117.81	-100%	101.01%	1.01%	1.7	3.03%	0.46%	0.77%	Chart
12	20171026	ORCL	Hourly	Intraday	$0	$49.16	-100%	100.9%	0.9%	1.9	0.26%	0.33%	0.95%	Chart
13	20171024	PNC	Hourly	Intraday	$0	$133.46	-100%	100.78%	0.78%	2.1	$-0.75%	0.53%	0.73%	Chart
14	20171024	EMR	Hourly	Intraday	$0	$63.94	-100%	100.97%	0.97%	2.2	$-3.42%	0.38%	0.99%	Chart
15	20171024	PH	Hourly	Intraday	$0	$184.46	-100%	100.87%	0.87%	1.7	$-1%	0.33%	1.04%	Chart
16	20171023	ILMN	Hourly	Intraday	$0	$211.55	-100%	100.8%	0.8%	1.9	$-3.66%	0.51%	0.72%	Chart
17	20171020	MSFT	Hourly	Intraday	$0	$76.75	-100%	101.16%	1.16%	1.7	6.34%	0.34%	1.09%	Chart
18	20171020	COP	Hourly	Intraday	$0	$49.14	-100%	101.09%	1.09%	1.7	1.91%	0.33%	0.94%	Chart
19	20171019	NEE	Hourly	Intraday	$0	$38.47	-100%	100.87%	0.87%	2.1	$-0.31%	0.42%	0.79%	Chart
20	20171017	DLR	Hourly	Intraday	$0	$122.72	-100%	100.8%	0.8%	1.7	$-1.25%	0.49%	0.79%	Chart
21	20171017	AWK	Hourly	Intraday	$0	$86.03	-100%	100.96%	0.96%	2.1	0.92%	0.46%	0.98%	Chart
22	20171016	CVX	Hourly	Intraday	$0	$113.45	-100%	100.81%	0.81%	1.9	$-1%	0.41%	1.07%	Chart
23	20171016	ETN	Hourly	Intraday	$0	$79.23	-100%	100.89%	0.89%	2.1	$-0.95%	0.4%	0.83%	Chart
24	20171013	CHKP	Hourly	Intraday	$0	$119.13	-100%	101.16%	1.16%	1.8	$-0.53%	0.41%	1.12%	Chart
25	20171012	AON	Hourly	Intraday	$0	$149.24	-100%	100.99%	0.99%	1.8	1.06%	0.35%	0.86%	Chart
26	20171011	EWY	Hourly	Intraday	$0	$71.78	-100%	101%	1%	2.2	1.03%	0.51%	1.02%	Chart
27	20171010	TRV	Hourly	Intraday	$0	$121.68	-100%	100.79%	0.79%	2	2.15%	0.36%	1.13%	Chart
28	20171010	MA	Hourly	Intraday	$0	$144.61	-100%	100.76%	0.76%	2.2	0.19%	0.39%	1.04%	Chart
29	20171010	CB	Hourly	Intraday	$0	$143.38	-100%	100.84%	0.84%	2	1.9%	0.35%	0.96%	Chart
30	20171010	BLL	Hourly	Intraday	$0	$42.5	-100%	101.05%	1.05%	2.1	$-1.22%	0.43%	1.03%	Chart
31	20171009	TSM	Hourly	Intraday	$0	$37.44	-100%	100.81%	0.81%	1.8	5.47%	0.35%	0.75%	Chart
32	20171006	GOOGL	Hourly	Intraday	$0	$993.64	-100%	100.86%	0.86%	2.2	1.43%	0.41%	0.91%	Chart
33	20171006	GOOG	Hourly	Intraday	$0	$978.89	-100%	100.92%	0.92%	2.3	1.1%	0.41%	0.91%	Chart
34	20171005	COST	Hourly	Intraday	$0	$164.4	-100%	101.13%	1.13%	1.7	$-5.9%	0.38%	1.1%	Chart
35	20171005	BK	Hourly	Intraday	$0	$52.83	-100%	101.17%	1.17%	1.9	0.57%	0.52%	1.15%	Chart
36	20171005	PEJ	Hourly	Intraday	$0	$42.14	-100%	100.93%	0.93%	2.1	$-0.36%	0.53%	0.98%	Chart
37	20171003	GD	Hourly	Intraday	$0	$204.82	-100%	100.87%	0.87%	1.9	1.36%	0.5%	0.92%	Chart
38	20171003	PEJ	Hourly	Intraday	$0	$41.67	-100%	100.92%	0.92%	2	1.27%	0.44%	0.8%	Chart
39	20170929	SMH	Hourly	Intraday	$0	$90.27	-100%	100.93%	0.93%	1.7	1.66%	0.39%	1.17%	Chart
40	20170927	XHB	Hourly	Intraday	$0	$38.78	-100%	100.8%	0.8%	1.7	3.21%	0.5%	0.88%	Chart
41	20170922	FISV	Hourly	Intraday	$0	$63.12	-100%	101.19%	1.19%	2.1	2.15%	0.35%	0.79%	Chart
42	20170922	TROW	Hourly	Intraday	$0	$86.69	-100%	100.84%	0.84%	2.1	4.57%	0.47%	0.94%	Chart
43	20170920	RTN	Hourly	Intraday	$0	$179.91	-100%	100.85%	0.85%	1.8	$-0.14%	0.47%	0.74%	Chart
44	20170920	AON	Hourly	Intraday	$0	$145.98	-100%	101.07%	1.07%	1.9	0.31%	0.41%	1.1%	Chart
45	20170920	SYY	Hourly	Intraday	$0	$54.39	-100%	100.87%	0.87%	1.9	$-0.48%	0.34%	1.16%	Chart
46	20170919	SNPS	Hourly	Intraday	$0	$81.15	-100%	100.9%	0.9%	2.1	$-2.46%	0.4%	0.71%	Chart
47	20170919	MET	Hourly	Intraday	$0	$46.91	-100%	101.17%	1.17%	2.2	4.04%	0.39%	0.86%	Chart
48	20170912	XLB	Hourly	Intraday	$0	$54.55	-100%	100.84%	0.84%	2.4	1.38%	0.5%	0.71%	Chart
49	20170912	TJX	Hourly	Intraday	$0	$35.87	-100%	100.96%	0.96%	1.8	$-0.97%	0.34%	0.8%	Chart
50	20170912	SLB	Hourly	Intraday	$0	$63.04	-100%	101%	1%	2	2.2%	0.42%	0.76%	Chart
51	20170911	XLV	Hourly	Intraday	$0	$81.27	-100%	100.78%	0.78%	2.1	$-0.37%	0.48%	1%	Chart
52	20170911	UNP	Hourly	Intraday	$0	$104.72	-100%	100.83%	0.83%	2.6	3.64%	0.5%	0.83%	Chart
53	20170911	TSM	Hourly	Intraday	$0	$36.54	-100%	100.91%	0.91%	1.9	0.61%	0.33%	0.81%	Chart
54	20170911	WELL	Hourly	Intraday	$0	$75.36	-100%	100.92%	0.92%	2.1	$-1.39%	0.46%	1.15%	Chart
55	20170911	HLT	Hourly	Intraday	$0	$65.95	-100%	101.24%	1.24%	2.1	0.92%	0.42%	1.05%	Chart
56	20170911	INFO	Hourly	Intraday	$0	$47.95	-100%	100.88%	0.88%	2.2	$-0.88%	0.49%	1.07%	Chart
57	20170911	BJK	Hourly	Intraday	$0	$41.95	-100%	100.99%	0.99%	2.1	0.12%	0.41%	1.04%	Chart
58	20170908	ALGN	Hourly	Intraday	$0	$181.44	-100%	100.81%	0.81%	1.8	1.69%	0.53%	0.91%	Chart
59	20170908	WELL	Hourly	Intraday	$0	$74.67	-100%	100.92%	0.92%	2	$-0.13%	0.39%	0.95%	Chart
60	20170908	SQ	Hourly	Intraday	$0	$26.53	-100%	100.87%	0.87%	1.9	7.43%	0.35%	0.79%	Chart
61	20170907	BOTZ	Hourly	Intraday	$0	$20.75	-100%	100.78%	0.78%	1.9	2.55%	0.39%	0.71%	Chart
62	20170906	TJX	Hourly	Intraday	$0	$35.62	-100%	100.95%	0.95%	1.9	0.63%	0.43%	0.79%	Chart
63	20170905	CI	Hourly	Intraday	$0	$185.22	-100%	101.17%	1.17%	2.4	0.13%	0.53%	1.04%	Chart
64	20170905	GLD	Hourly	Intraday	$0	$127.46	-100%	101.11%	1.11%	2.4	$-0.71%	0.44%	1.15%	Chart
65	20170831	SNPS	Hourly	Intraday	$0	$80.42	-100%	101.03%	1.03%	2	$-1.09%	0.47%	0.94%	Chart
66	20170831	APH	Hourly	Intraday	$0	$40.47	-100%	100.78%	0.78%	2	$-0.52%	0.4%	0.97%	Chart
67	20170830	ADBE	Hourly	Intraday	$0	$153.67	-100%	101.01%	1.01%	1.8	1.17%	0.34%	0.86%	Chart
68	20170830	CDNS	Hourly	Intraday	$0	$38.36	-100%	101.19%	1.19%	2.1	0.18%	0.53%	0.73%	Chart
69	20170830	CHKP	Hourly	Intraday	$0	$110.17	-100%	101.03%	1.03%	1.8	1.13%	0.4%	0.73%	Chart
70	20170830	CRM	Hourly	Intraday	$0	$94.86	-100%	101.1%	1.1%	1.7	1.97%	0.38%	1.06%	Chart
71	20170829	TAK	Hourly	Intraday	$0	$27.46	-100%	101.07%	1.07%	2.4	$-0.11%	0.52%	0.83%	Chart
72	20170825	D	Hourly	Intraday	$0	$74.06	-100%	100.79%	0.79%	2.4	$-1.26%	0.36%	0.77%	Chart
73	20170825	ETR	Hourly	Intraday	$0	$79.85	-100%	101.09%	1.09%	2.3	$-0.74%	0.51%	1%	Chart
74	20170822	KSU	Hourly	Intraday	$0	$108.6	-100%	100.97%	0.97%	2.1	$-5.18%	0.42%	0.74%	Chart
75	20170821	SBAC	Hourly	Intraday	$0	$144.06	-100%	100.81%	0.81%	1.9	5.76%	0.51%	1.13%	Chart
76	20170818	ES	Hourly	Intraday	$0	$63.06	-100%	100.96%	0.96%	1.8	0.03%	0.38%	0.75%	Chart
77	20170816	V	Hourly	Intraday	$0	$102.28	-100%	100.83%	0.83%	2.2	$-0.14%	0.5%	1.07%	Chart
78	20170814	LHX	Hourly	Intraday	$0	$119.84	-100%	101.24%	1.24%	2.1	$-1.07%	0.42%	0.83%	Chart
79	20170809	NOC	Hourly	Intraday	$0	$265.9	-100%	101.22%	1.22%	2.6	$-1.14%	0.47%	0.81%	Chart
80	20170808	LMT	Hourly	Intraday	$0	$286.97	-100%	100.99%	0.99%	2.2	2.03%	0.36%	1.13%	Chart
81	20170807	MAR	Hourly	Intraday	$0	$103.94	-100%	101.1%	1.1%	2.1	$-5.75%	0.38%	1.07%	Chart
82	20170803	XAR	Hourly	Intraday	$0	$74.68	-100%	101.04%	1.04%	1.8	$-0.99%	0.49%	0.95%	Chart
83	20170802	TMUS	Hourly	Intraday	$0	$63.63	-100%	100.89%	0.89%	1.9	0.27%	0.4%	0.78%	Chart
84	20170801	MAR	Hourly	Intraday	$0	$102.92	-100%	100.9%	0.9%	2.1	$-1.12%	0.4%	0.84%	Chart
85	20170801	LMT	Hourly	Intraday	$0	$281.81	-100%	100.88%	0.88%	2.1	1.83%	0.34%	1.09%	Chart
86	20170801	APH	Hourly	Intraday	$0	$38.69	-100%	100.99%	0.99%	2	0.76%	0.4%	0.77%	Chart
87	20170728	EXC	Hourly	Intraday	$0	$36.25	-100%	101.08%	1.08%	1.9	$-0.6%	0.48%	0.89%	Chart
88	20170727	UDOW	Hourly	Intraday	$0	$63.71	-100%	100.94%	0.94%	2.1	3.43%	0.52%	0.88%	Chart
89	20170727	PSX	Hourly	Intraday	$0	$80.08	-100%	100.97%	0.97%	2.4	1.35%	0.52%	0.98%	Chart
90	20170726	AMZN	Hourly	Intraday	$0	$1052.8	-100%	101.24%	1.24%	1.8	$-5.41%	0.5%	1.16%	Chart
91	20170726	VIAC	Hourly	Intraday	$0	$66.62	-100%	100.82%	0.82%	1.8	$-2.72%	0.5%	1.13%	Chart
92	20170725	IPO	Hourly	Intraday	$0	$26.12	-100%	100.96%	0.96%	2	$-0.61%	0.47%	0.76%	Chart
93	20170725	LSTR	Hourly	Intraday	$0	$89.45	-100%	101.02%	1.02%	2	$-8.16%	0.52%	0.84%	Chart
94	20170724	IBUY	Hourly	Intraday	$0	$36.89	-100%	101.15%	1.15%	1.7	$-0.95%	0.44%	1.05%	Chart
95	20170721	XBI	Hourly	Intraday	$0	$80.54	-100%	100.79%	0.79%	2	$-1.28%	0.42%	1.1%	Chart
96	20170721	HAS	Hourly	Intraday	$0	$110.86	-100%	100.91%	0.91%	2.5	$-8.32%	0.5%	0.8%	Chart
97	20170721	ABBV	Hourly	Intraday	$0	$70.47	-100%	100.84%	0.84%	2.7	$-5.61%	0.42%	0.81%	Chart
98	20170721	BDX	Hourly	Intraday	$0	$200.63	-100%	100.97%	0.97%	2.3	$-1.62%	0.46%	1.16%	Chart
99	20170721	AGN	Hourly	Intraday	$0	$243.66	-100%	100.76%	0.76%	2.1	0.81%	0.41%	0.74%	Chart
100	20170720	AGN	Hourly	Intraday	$0	$241.82	-100%	101.08%	1.08%	1.7	2.04%	0.4%	0.86%	Chart
Total return: 96.93%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.97(49%)   Avg negative next week return: -1.85(51%)