Trading Signals: APH Stock Price Prediction and Forecast

^ APH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2017

Trading Signals: APH Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Amphenol Corporation Class A)
APH latest price $36.8850 (0.92%) ($36.5250 - $36.9150) on Wed. Jul. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.72% (three month average)
RSI   34
Latest Price   $36.8850(0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APH declines -0.1% a day on average for past five trading days.
Weekly Trend   APH declines -1.1% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support APH advance at 0% a week (0% probability)
VT(79%)    SPY(78%)    IVW(76%)    IWD(76%)    IVE(75%)
Factors Impacting APH price   APH will decline at least -0.36% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-17%)    IGOV(-4%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.36% (StdDev 0.72%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $37.48
5 Day Moving Average   $36.96(-0.2%)
10 Day Moving Average   $37.12(-0.63%)
20 Day Moving Average   $37.48(-1.59%)
To recent high   -3.2%
To recent low   7.5%
Market Cap   $11.01b

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

$. APH price fluctuates within 1.17% (three month std-dev: 0.72%) daily (68% of days).

Sample size 4 Average positive next day return: 0.04%(25%) Average negative next day return: -0.7%(75%) Sample size 4 Average positive next three day return: 1.46%(50%) Average negative next three day return: -2.21%(50%) Sample size 4 Average positive next weekly return: 3.2%(50%) Average negative next weekly return: -3.85%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170805

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_5_2017	36.11	37.48	37.12	36.96	36.93	36.81	36.89(0.92%)	DP	OpenShort	-75	-0.2	-37	-30	-15	-101	2.36	64%	0.11	-42.7	0.72%	0	-1.3	34	INF
2	Jul_3_2017	36.07	37.52	37.18	37	37.09	36.89	36.55(-0.98%)	DT	OpenShort	-75	-1.1	-48	-30	-27	-112	1.16	58%	0.08	-38.4	0.72%	0	-2.3	28	INF
3	Jun_30_2017	36.04	37.59	37.31	37.17	37.19	37.04	36.91(0.08%)	DP	OpenShort	-75	-0.7	-48	-30	-33	-92	2.89	60%	0.06	-29	0.73%	0	-1.9	38	INF
4	Jun_29_2017	36.02	37.64	37.4	37.29	37.34	37.3	36.88(-1.8%)	DT	OpenShort	-75	-1.3	-25	-0	-10	-70	1.85	60%	0.08	-14.1	0.74%	0	-2.4	35	INF
5	Jun_28_2017	35.99	37.68	37.51	37.36	37.4	37.34	37.56(1.19%)	DP	OpenShort	-65	0.7	-15	-10	2	-64	1.67	65%	0.11	0	0.7%	0	-0.4	39	INF

6	Jun_27_2017	35.95	37.67	37.55	37.32	37.35	37.38	37.12(-0.71%)	DT	OpenShort	-75	-0.7	-29	10	-13	-77	2.37	63%	0.11	5.4	0.69%	0	-2	34	INF
7	Jun_26_2017	35.91	37.67	37.64	37.39	37.4	37.46	37.38(-0.43%)	DP	OpenShort	-65	-0	-14	10	2	-60	1.9	66%	0.11	24.6	0.68%	0	-1.2	43	INF
8	Jun_23_2017	35.87	37.69	37.67	37.48	37.42	37.32	37.54(0.95%)	DP	OpenShort	-75	0.2	-22	-20	-11	-56	3.23	66%	0.11	52.2	0.68%	0	-0.6	45	INF
9	Jun_22_2017	35.83	37.69	37.71	37.53	37.55	37.34	37.19(-0.48%)	DT	OpenShort	-75	-1.3	-41	-40	-35	-59	2.07	65%	0.11	73.6	0.67%	0	-1.8	37	INF
10	Jun_21_2017	35.79	37.68	37.8	37.7	37.72	37.53	37.37(-0.29%)	DT	OpenShort	-75	-1.1	-30	-30	-31	-25	3.08	61%	0.08	96.1	0.67%	0	-1.1	48	INF

11	Jun_20_2017	35.76	37.65	37.86	37.82	37.82	37.76	37.48(-0.93%)	CR	SmallShort	-20	-0.9	-14	-10	-21	8	2.45	61%	0.14	85.4	0.69%	0	-0.5	58	INF
12	Jun_19_2017	35.71	37.62	37.86	37.92	37.89	37.91	37.83(0.03%)	UT	OpenLong	75	-0.2	14	0	5	39	2.93	64%	0.11	87.7	0.68%	0	0.5	62	INF
13	Jun_16_2017	35.67	37.56	37.86	37.89	37.9	37.91	37.82(-0.51%)	UD	OpenLong	75	-0.1	13	-0	2	44	4.47	64%	0.14	74.4	0.68%	0	0.6	63	INF
14	Jun_15_2017	35.62	37.48	37.9	37.91	37.82	37.87	38.01(0.11%)	UT	HoldLong	50	0.2	8	0	-7	54	2.21	67%	0.11	65.3	0.68%	0	1	71	INF
15	Jun_14_2017	35.58	37.4	37.85	37.91	37.82	37.92	37.97(0.03%)	UT	HoldLong	65	0.1	27	10	11	76	2.12	67%	0.11	60.6	0.7%	0	1	76	INF

16	Jun_13_2017	35.54	37.34	37.79	37.92	37.82	37.77	37.96(0.66%)	UT	HoldLong	65	0.1	21	-20	0	85	2.34	68%	0.11	65.8	0.7%	0	1.1	79	INF
17	Jun_12_2017	35.5	37.28	37.74	37.88	37.87	37.81	37.71(-0.45%)	UD	OpenLong	65	-0.3	11	-10	-15	89	2.39	68%	0.08	66.7	0.71%	0	0.7	73	INF
18	Jun_9_2017	35.47	37.21	37.71	37.9	37.9	37.98	37.88(-0.55%)	UD	OpenLong	75	-0	36	10	7	121	2.57	68%	0.11	69.8	0.71%	0	1.1	81	INF
19	Jun_8_2017	35.43	37.14	37.66	37.88	37.86	37.93	38.09(0.34%)	UT	HoldLong	65	0.4	51	10	18	148	2.08	68%	0.11	71.6	0.71%	0	1.6	89	INF
20	Jun_7_2017	35.39	37.05	37.54	37.78	37.79	37.82	37.96(0.49%)	UT	HoldLong	65	0.3	50	10	16	152	1.43	68%	0.11	77.9	0.71%	0	1.6	86	INF

21	Jun_6_2017	35.35	36.97	37.42	37.64	37.7	37.79	37.78(-0.05%)	UD	OpenLong	75	0.3	41	20	10	132	1.67	68%	0.08	80.8	0.71%	0	1.5	65	INF
22	Jun_5_2017	35.32	36.89	37.32	37.58	37.61	37.76	37.8(0.04%)	UT	OpenLong	75	0.4	51	30	22	136	1.98	68%	0.11	84.4	0.71%	0	1.7	69	INF
23	Jun_2_2017	35.28	36.8	37.19	37.5	37.5	37.6	37.78(0.57%)	UT	OpenLong	75	0.5	48	20	21	128	1.84	68%	0.11	81.3	0.71%	0	1.9	70	INF
24	Jun_1_2017	35.24	36.71	37.04	37.4	37.41	37.47	37.57(0.71%)	UT	OpenLong	75	0.4	42	10	18	115	2.23	72%	0.09	77.1	0.71%	0	1.8	70	INF
25	May_31_2017	35.21	36.61	36.91	37.28	37.32	37.39	37.3(-0.37%)	UD	OpenLong	75	0	38	20	18	97	5.43	67%		67.2	0.72%	0	1.4	63	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.