Trading Signals: APH Stock Price Prediction and Forecast

^ APH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2016

Trading Signals: APH Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Amphenol Corporation Class A)
APH latest price $33.9250 (0.76%) ($33.7875 - $34.0805) on Mon. Dec. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   65
Latest Price   $33.9250(0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APH declines -0.2% a day on average for past five trading days.
Weekly Trend   APH advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APH advance at 0% a week (0% probability)
SPY(78%)    VT(78%)    IWD(76%)    IVE(75%)    IVW(75%)
Factors Impacting APH price   APH will decline at least -0.5% in a week (0% probabilities).
VIXM(-20%)    TLT(-18%)    UUP(-16%)    IGOV(-5%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $33.86(0.19%)
10 Day Moving Average   $33.98(-0.16%)
20 Day Moving Average   $33.79(0.4%)
To recent high   -1.2%
To recent low   10.7%
Market Cap   $10.127b

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

$. APH price fluctuates within 1.04% (three month std-dev: 1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2016	31.76	33.79	33.98	33.86	33.88	33.76	33.93(0.76%)	N/A	N/A	0	0.2	0	-20	-1	4	2.65	54%	0.13	78.8	1%	0	0.4	65	INF
2	Dec_2_2016	31.72	33.73	33.99	33.93	33.95	33.65	33.67(0.9%)	N/A	N/A	0	-0.6	-21	-60	-31	10	3.25	54%	0.16	63.2	1%	0	-0.1	61	INF
3	Dec_1_2016	31.67	33.67	34.03	34.06	34.13	34	33.37(-2.23%)	N/A	N/A	0	-1.3	-8	-20	-24	39	4.48	54%	0.13	59.9	1%	0	-0.6	58	INF
4	Nov_30_2016	31.63	33.64	34.09	34.19	34.24	34	34.13(-0.25%)	UD	OpenLong	75	-0.1	21	10	4	72	2.77	58%	0.16	59.9	0.95%	0	0.8	62	INF
5	Nov_29_2016	31.58	33.58	34.04	34.17	34.16	34.26	34.22(-0.09%)	UD	OpenLong	75	0.1	24	20	7	76	2.6	58%	0.19	62.4	0.94%	0	1.1	70	INF

6	Nov_28_2016	31.52	33.52	33.96	34.12	34.11	34.21	34.25(-0.26%)	UD	OpenLong	75	0.2	28	20	12	74	3.03	58%	0.16	61.8	0.95%	0	1.3	73	INF
7	Nov_25_2016	31.47	33.44	33.87	34.07	34.05	34.07	34.34(0.93%)	UT	HoldLong	65	0.5	27	0	8	85	0.75	58%	0.32	58.2	0.95%	0	1.6	83	INF
8	Nov_23_2016	31.37	33.36	33.76	34.01	34.03	34.01	34.02(0.03%)	UT	HoldLong	65	0	24	-0	1	92	1.31	58%	0.19	53.3	0.94%	0	1.2	82	INF
9	Nov_22_2016	31.31	33.3	33.72	33.98	34.01	34.03	34.01(0.07%)	UT	HoldLong	65	0.1	34	10	7	113	1.64	58%	0.1	56.8	0.94%	0	1.3	78	INF
10	Nov_21_2016	31.28	33.22	33.66	33.9	33.92	34.04	33.99(-0.1%)	UD	OpenLong	75	0.2	41	30	16	117	2.58	58%	0.16	64.3	0.94%	0	1.5	65	INF

11	Nov_18_2016	31.23	33.17	33.58	33.76	33.78	33.98	34.02(0.04%)	UT	OpenLong	75	0.5	46	40	24	113	4.86	60%	0.19	75.9	0.94%	0	1.8	66	INF
12	Nov_17_2016	31.17	33.12	33.43	33.62	33.61	33.8	34.01(0.31%)	UT	OpenLong	75	0.9	44	40	27	95	2.61	60%	0.19	86.5	0.95%	0	2	68	INF
13	Nov_16_2016	31.11	33.07	33.28	33.47	33.43	33.57	33.9(1%)	UT	OpenLong	75	1	28	30	13	72	2.37	58%	0.19	98.4	0.95%	0	2	68	INF
14	Nov_15_2016	31.05	32.99	33.15	33.42	33.4	33.41	33.57(0.75%)	UT	OpenLong	75	0.3	23	0	10	63	1.95	56%	0.16	90.1	0.96%	0	1.2	63	INF
15	Nov_14_2016	31	32.9	33.09	33.39	33.33	33.29	33.32(0%)	UD	OpenLong	65	-0.1	14	-10	-3	63	2.27	56%	0.16	75.8	0.95%	0	0.8	63	INF

16	Nov_11_2016	30.95	32.81	33.05	33.38	33.31	33.38	33.32(0.24%)	UT	OpenLong	75	-0.1	27	10	13	70	2.5	56%	0.13	63.2	0.95%	0	0.9	54	INF
17	Nov_10_2016	30.91	32.74	32.99	33.21	33.28	33.36	33.24(-1.31%)	UD	OpenLong	75	0.1	32	20	25	53	3.76	56%	0.13	45.9	0.95%	0	0.8	53	INF
18	Nov_9_2016	30.87	32.66	32.94	33.05	33.02	33.24	33.68(0.81%)	UT	OpenLong	75	1.1	23	40	22	27	3.44	59%	0.16	30.4	0.94%	0	1.7	55	INF
19	Nov_8_2016	30.82	32.57	32.84	32.83	32.85	33.19	33.41(0.41%)	UT	OpenLong	75	1	27	70	31	13	1.39	59%	0.13	18	0.93%	0	1.5	64	INF
20	Nov_7_2016	30.78	32.5	32.75	32.75	32.71	32.8	33.27(2.51%)	UT	OpenLong	75	1	20	20	20	18	2.12	59%	0.13	13.8	0.93%	0	1.5	71	INF

21	Nov_4_2016	30.74	32.46	32.72	32.69	32.69	32.51	32.46(0.03%)	N/A	N/A	0	-0.5	-4	-40	-13	25	1.67	57%	0.13	13	0.9%	0	0	66	INF
22	Nov_3_2016	30.7	32.47	32.77	32.74	32.8	32.62	32.45(-0.34%)	N/A	N/A	0	-0.6	-2	-30	-20	52	2	57%	0.1	18.8	0.9%	0	-0	61	INF
23	Nov_2_2016	30.67	32.48	32.84	32.79	32.87	32.88	32.56(-1.38%)	UD	OpenLong	65	-0.5	17	10	-8	93	3.3	55%	0.1	25.3	0.9%	0	0.2	64	INF
24	Nov_1_2016	30.64	32.47	32.83	32.83	32.88	32.97	33.01(0.14%)	UT	OpenLong	75	0.4	41	20	15	118	3.67	57%	0.13	27.9	0.89%	0	1.1	64	INF
25	Oct_31_2016	30.6	32.43	32.7	32.75	32.79	32.85	32.97(0.67%)	UT	OpenLong	75	0.4	28	20	4	99	2.83	57%		22.5	0.89%	0	1.1	63	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.