Trading Signals: APH Stock Price Prediction and Forecast

^ APH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2016

Trading Signals: APH Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Amphenol Corporation Class A)
APH latest price $32.4500 (0.93%) ($32.1500 - $32.5800) on Wed. Oct. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   66
Latest Price   $32.4500(0.93%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   APH advances 0.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APH advance at 0% a week (0% probability)
SPY(78%)    VT(78%)    IVW(75%)    IWD(75%)    IVE(74%)
Factors Impacting APH price   APH will decline at least -0.4% in a week (0% probabilities).
VIXM(-20%)    TLT(-18%)    UUP(-15%)    IPO(-7%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $32.32(0.4%)
10 Day Moving Average   $32.34(0.34%)
20 Day Moving Average   $31.91(1.69%)
To recent high   -1.2%
To recent low   16%
Market Cap   $9.686b

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

$. APH price fluctuates within 1.94% (three month std-dev: 0.8%) daily (68% of days).

Sample size 4 Average positive next day return: 0.26%(75%) Average negative next day return: -0.77%(25%) Sample size 4 Average positive next three day return: 0.56%(75%) Average negative next three day return: -0.75%(25%) Sample size 4 Average positive next weekly return: 2.24%(25%) Average negative next weekly return: -0.68%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2016	30.01	31.91		32.32		32.3	32.45(0.93%)	UT	OpenLong	75	0.2	14	-10	2	50	1.97	62%	0.17	42.8	0.8%	0	0.9	66	0
2	Oct_4_2016	29.96	31.86	32.34	32.33	32.34	32.26	32.15(-0.16%)	UD	OpenLong	65	-0.3	12	-20	-10	76	1.73	60%	0.17	46.6	0.85%	0	0.5	69	0
3	Oct_3_2016	29.91	31.82	32.33	32.35	32.39	32.38	32.2(-0.8%)	UD	OpenLong	75	-0.2	29	0	2	111	2.4	60%	0.13	49.2	0.85%	0	0.6	71	0
4	Sep_30_2016	29.87	31.77	32.31	32.31	32.33	32.43	32.46(0.37%)	UT	OpenLong	75	0.2	39	20	9	129	3.03	63%	0.17	52.3	0.84%	0	1.1	69	0
5	Sep_29_2016	29.82	31.71	32.21	32.26	32.24	32.4	32.34(-0.46%)	UD	OpenLong	75	0.1	36	30	2	138	2.58	63%	0.13	54.7	0.86%	0	1	72	0

6	Sep_28_2016	29.78	31.65	32.13	32.36	32.26	32.23	32.49(0.74%)	UT	OpenLong	75	0.2	44	-20	7	155	3.42	63%	0.17	64.2	0.86%	0	1.4	60	0
7	Sep_27_2016	29.73	31.58	31.97	32.35	32.33	32.08	32.25(0.72%)	UD	OpenLong	65	-0.2	26	-60	-12	139	5.12	56%	0.13	70.1	0.86%	0	1.2	58	0
8	Sep_26_2016	29.69	31.51	31.84	32.32	32.38	32.29	32.02(-0.59%)	UD	OpenLong	65	-0.5	17	-10	-15	113	2.63	56%	0.13	73.6	0.95%	0	0.9	58	0
9	Sep_23_2016	29.65	31.45	31.75	32.29	32.44	32.58	32.21(-1.92%)	UD	OpenLong	75	-0.1	42	40	19	110	2.43	53%	0.17	73.5	1.07%	0	1.3	60	0
10	Sep_22_2016	29.6	31.38	31.6	32.14	32.24	32.48	32.84(1.2%)	UT	OpenLong	75	1.3	50	60	35	95	2.23	56%	0.17	71.9	1.07%	0	2.6	70	0

11	Sep_21_2016	29.55	31.26	31.44	31.85	31.91	32.3	32.45(1.2%)	UT	OpenLong	75	1.3	48	90	39	74	2.3	54%	0.17	77.6	1.07%	0	2.6	67	0
12	Sep_20_2016	29.5	31.17	31.33	31.54	31.64	32.01	32.07(0.58%)	UT	OpenLong	75	1.4	49	90	48	53	5.24	52%	0.14	81.1	1.06%	0	2.4	64	0
13	Sep_19_2016	29.46	31.11	31.24	31.29	31.26	31.53	31.88(1.29%)	UT	OpenLong	75	1.8	27	60	28	24	3.21	52%	0.14	80.2	1.06%	0	2.3	63	0
14	Sep_16_2016	29.42	31.04	31.18	31.13	31.05	31.26	31.48(0.25%)	UT	OpenLong	75	1.2	25	40	27	17	3.73	49%	0.1	82.8	1.05%	0	1.5	63	0
15	Sep_15_2016	29.39	30.98	31.14	30.96	30.91	31	31.4(1.63%)	N/A	N/A	0	1.4	7	20	9	0	2.27	49%	0.1	62.1	1.06%	0	1.3	63	0

16	Sep_14_2016	29.36	30.91	31.12	30.97	30.85	30.84	30.89(0.28%)	N/A	N/A	0	-0.2	-7	-10	-10	1	1.74	46%	0.07	54.2	1.04%	0	-0.1	56	0
17	Sep_13_2016	29.34	30.87	31.14	31.08	30.99	30.83	30.81(-0.9%)	N/A	N/A	0	-0.6	-5	-40	-12	18	2.25	43%	0.1	52.5	1.04%	0	-0.1	54	0
18	Sep_12_2016	29.31	30.84	31.17	31.19	31.13	30.85	31.09(1.44%)	N/A	N/A	0	-0.2	-7	-70	-20	31	2.8	43%	0.1	60.3	1.05%	0	0.6	61	0
19	Sep_9_2016	29.28	30.8	31.14	31.23	31.26	31.14	30.65(-2.54%)	N/A	N/A	0	-1.3	-7	-20	-22	39	4.11	39%	0.07	65.1	1.04%	0	-0.3	56	0
20	Sep_8_2016	29.26	30.78	31.16	31.33	31.35	31.41	31.45(0.03%)	UT	HoldLong	65	0.3	24	20	7	74	3.58	43%	0.07	74.4	0.99%	0	1.4	97	0

21	Sep_7_2016	29.24	30.71	31.09	31.28	31.28	31.38	31.44(0.34%)	UT	HoldLong	65	0.3	29	20	11	84	2.73	43%	0.1	79.1	0.99%	0	1.6	98	0
22	Sep_6_2016	29.21	30.64	31.02	31.22	31.2	31.29	31.33(0.13%)	UT	HoldLong	65	0.2	32	20	11	94	1.96	43%	0.07	84.7	0.99%	0	1.5	98	0
23	Sep_2_2016	29.19	30.57	30.96	31.16	31.14	31.18	31.29(0.4%)	UT	HoldLong	65	0.3	36	10	14	100	1.59	43%	0.07	84.7	0.98%	0	1.6	77	0
24	Sep_1_2016	29.17	30.51	30.89	31.05	31.06	31.18	31.17(0.03%)	UT	HoldLong	65	0.3	30	10	8	95	2.11	43%	0.03	80.8	0.99%	0	1.4	77	0
25	Aug_31_2016	29.16	30.43	30.8	30.96	30.99	31.1	31.16(0.06%)	UT	HoldLong	65	0.4	33	30	14	90	2.51	45%		74.7	0.99%	0	1.6	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.