|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $285.0700 One month high (close): $306.1000
APD Daily Change: -2.63% Daily StdDev 1.26% APD EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $287.07(-2.63%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 296.23 | 299.34 | 295.27(-0.2) | 291.96(-0.41) | 288.99(-0.28) | 287.72 | -1.5 | | 5 | 79(5.1) | -50 | [-16] | [-44] | [-9] | -91 | -131 | DT | -0.3 | OpenShort? | | (-15) | -22 | -24 | 3 | -18 | -1.7,2 | 43 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.96(hourly_sma_10 1.47%) 295.27(hourly_sma_20 2.62%) 296.23(daily_ema_20 2.96%) 299.34(daily_ema_10 4.04%)
|
| | | 2 | Sep/21 | 14 | 296.23 | 299.34 | 295.87(-0.2) | 293.15(-0.4) | 289.81(-0.17) | 288.59 | -1.4 | | 5 | 74(4.5) | -50 | [-16] | [-35] | [-15] | -93 | -95 | DT | -0.3 | OpenShort | | (-16) | -14 | -41 | 6 | -20 | -1.8,2 | 43 | | 3 | Sep/21 | 13 | 296.23 | 299.34 | 296.45(-0.18) | 294.32(-0.34) | 290.3(-0.35) | 290.08 | -1.1 | | 5 | 69(2.6) | -35 | [-14] | [-46] | [6] | -91 | -118 | DP | -0.1 | OpenShort | | (-15) | -28 | 22 | 6 | -20 | -1.7,2 | 43 | | 4 | Sep/21 | 12 | 296.23 | 299.34 | 296.99(-0.19) | 295.33(-0.37) | 291.33(-0.56) | 289.3 | -1.3 | | 5 | 67(6.9) | -50 | [-15] | [-64] | [-4] | -101 | -210 | BT | -0.6 | OpenLong | | (-17) | -44 | 1 | 6 | -20 | -2.1,2 | 43 | | 5 | Sep/21 | 11 | 296.23 | 299.34 | 297.57(-0.2) | 296.44(-0.34) | 292.98(-0.69) | 289.26 | -1.3 | | 5 | 60(10.4) | -50 | [-16] | [-74] | [-32] | -111 | -253 | DT | -1.1 | HoldShort | | (-16) | -55 | -66 | -11 | -20 | -2.5,2 | 43 | | | | |
| 6 | Sep/21 | 10 | 296.23 | 299.34 | 298.18(-0.15) | 297.46(-0.21) | 295.02(-0.49) | 291.66 | -0.8 | | 5 | 49(5.6) | -50 | [-12] | [-52] | [-6] | -108 | -193 | DT | -1.2 | HoldShort | | (-14) | -39 | 15 | -26 | -20 | -2.4,2 | 43 | | 7 | Sep/21 | 9 | 296.23 | 299.34 | 298.62(-0.17) | 298.09(-0.18) | 296.47(-0.63) | 291.13 | -0.9 | | 5 | 44(12.1) | -50 | [-14] | [-62] | [-56] | -120 | -238 | DT | -2.2 | HoldShort? | | (-14) | -50 | -118 | -43 | -20 | -3.1,8 | 43 | | 8 | Sep/20 | 15 | 296.27 | 300.07 | 299.13(-0.08) | 298.62(-0.03) | 298.34(-0.34) | 295.44 | -0.1 | | 9 | 32(4.3) | -10 | [-6] | [-29] | [-29] | -77 | -126 | DT | -1.7 | OpenShort? | | (-8) | -27 | -56 | -33 | -20 | -2.1,26 | 51 | | 9 | Sep/20 | 14 | 296.27 | 300.07 | 299.38(-0.07) | 298.72(0.01) | 299.35(-0.19) | 297.48 | 0.2 | | 9 | 27(-0.6) | -15 | [-6] | [-16] | [-19] | -31 | -38 | DT | -1.2 | OpenShort | | (-4) | -16 | -40 | -23 | -20 | -1.2,49 | 51 | | 10 | Sep/20 | 13 | 296.27 | 300.07 | 299.6(-0.06) | 298.69(0.04) | 299.91(0.01) | 298.94 | 0.5 | | 9 | 28(-2.3) | 10 | [-5] | [2] | [-5] | 8 | 43 | RG | -0.6 | Wait | | (-4) | 1 | -13 | -4 | -2 | -0.4,68 | 51 | | | | |
| 11 | Sep/20 | 12 | 296.27 | 300.07 | 299.78(-0.09) | 298.57(-0.01) | 299.88(0.06) | 299.43 | 0.6 | | 9 | 30(-4.8) | -0 | [-7] | [3] | [-6] | 23 | 97 | RG | -0.3 | Wait | | (-5) | 5 | -27 | 7 | 20 | -0.2,78 | 51 | | 12 | Sep/20 | 11 | 296.27 | 300.07 | 300.04(-0.08) | 298.61(0.01) | 299.71(0.27) | 300.42 | 0.7 | | 9 | 35(-5.8) | 35 | [-7] | [21] | [7] | 38 | 160 | UR | 0.4 | SmallShort | | (-6) | 22 | 1 | 24 | 20 | 0.2,83 | 51 | | 13 | Sep/20 | 10 | 296.27 | 300.07 | 300.29(-0.09) | 298.57(-0.01) | 298.9(0.3) | 300.4 | 0.7 | | 9 | 41(-5.8) | 45 | [-7] | [23] | [10] | 21 | 169 | UR | 0.6 | SmallShort | | (-7) | 25 | 4 | 27 | 20 | 0,71 | 51 | | 14 | Sep/20 | 9 | 296.27 | 300.07 | 300.56(-0.11) | 298.61(-0.03) | 298.02(0.18) | 300.26 | 0.7 | | 9 | 47(-5.2) | 40 | [-9] | [12] | [20] | 2 | 147 | UR | 0.8 | SmallShort? | | (-8) | 15 | 34 | 30 | 20 | -0.1,54 | 51 | | 15 | Sep/19 | 15 | 295.84 | 300.05 | 300.89(-0.13) | 298.69(-0.07) | 297.47(0.07) | 299.01 | 0.5 | | 12 | 52(0.1) | 30 | [-11] | [2] | [11] | -35 | 90 | UR | 0.5 | SmallShort? | | (-11) | 6 | 16 | 21 | 20 | -0.6,30 | 60 | | | | |
| 16 | Sep/19 | 14 | 295.84 | 300.05 | 301.28(-0.12) | 298.9(-0.08) | 297.25(-0.07) | 298.41 | 0.4 | | 12 | 52(-1.6) | 35 | [-10] | [-10] | [20] | -60 | 5 | RG | 0.4 | Wait | | (-12) | -6 | 53 | 12 | 6 | -0.9,13 | 60 | | 17 | Sep/19 | 13 | 295.84 | 300.05 | 301.64(-0.16) | 299.14(-0.17) | 297.45(-0.27) | 296.45 | 0.1 | | 12 | 53(2.4) | -10 | [-13] | [-31] | [-1] | -89 | -76 | DT | -0.3 | OpenShort | | (-14) | -22 | 3 | 3 | -20 | -1.6,1 | 60 | | 18 | Sep/19 | 12 | 295.84 | 300.05 | 302.13(-0.16) | 299.65(-0.13) | 298.27(-0.31) | 296.32 | 0.1 | | 12 | 51(2.5) | -25 | [-13] | [-32] | [-12] | -98 | -106 | DT | -0.6 | OpenShort | | (-14) | -26 | -23 | -5 | -20 | -1.9,0 | 60 | | 19 | Sep/19 | 11 | 295.84 | 300.05 | 302.62(-0.16) | 300.03(-0.17) | 299.19(-0.26) | 297.15 | 0.2 | | 12 | 49(3.2) | -25 | [-13] | [-30] | [-11] | -95 | -83 | DT | -0.7 | OpenShort | | (-13) | -22 | -22 | -4 | -20 | -1.8,0 | 60 | | 20 | Sep/19 | 10 | 295.84 | 300.05 | 303.09(-0.14) | 300.54(-0.16) | 299.96(-0.22) | 297.94 | 0.3 | | 12 | 45(3.1) | -25 | [-12] | [-26] | [-19] | -98 | -82 | DT | -0.7 | OpenShort | | (-12) | -18 | -45 | -9 | -20 | -1.9,0 | 60 | | | | |
| 21 | Sep/19 | 9 | 295.84 | 300.05 | 303.5(-0.09) | 301.01(-0.15) | 300.61(-0.07) | 299.61 | 0.6 | | 12 | 42(2) | 20 | [-7] | [-12] | [-5] | -84 | -56 | RG | -0.4 | Wait? | | (-9) | -6 | -15 | -2 | 1 | -1.5,4 | 60 | | 22 | Sep/18 | 15 | 295.17 | 299.47 | 303.76(-0.07) | 301.47(-0.18) | 300.83(-0.08) | 300.15 | 0.8 | | 12 | 40(4.3) | 15 | [-6] | [-15] | [-8] | -82 | -68 | RG | -0.3 | Wait? | | (-7) | -7 | -26 | -2 | 6 | -1.5,6 | 65 | | 23 | Sep/18 | 14 | 295.17 | 299.47 | 303.98(-0.03) | 302.02(-0.16) | 301.06(0.06) | 301.11 | 0.9 | | 12 | 36(1.2) | 50 | [-3] | [-1] | [5] | -70 | -44 | RG | 0 | Wait | | (-5) | 5 | 9 | 5 | 14 | -1.2,10 | 65 | | 24 | Sep/18 | 13 | 295.17 | 299.47 | 304.07(-0.06) | 302.5(-0.19) | 300.88(-0.08) | 300.78 | 0.9 | | 12 | 35(2.1) | 20 | [-5] | [-15] | [-3] | -78 | -69 | RG | -0 | Wait | | (-3) | -7 | -10 | 4 | -1 | -1.5,10 | 65 | | 25 | Sep/18 | 12 | 295.17 | 299.47 | 304.25(-0.04) | 303.08(-0.19) | 301.13(-0.1) | 301.15 | 0.9 | | 12 | 33(1.8) | 35 | [-3] | [-16] | [3] | -76 | -84 | RG | 0 | Wait | | (-4) | -8 | 5 | 12 | -4 | -1.5,12 | 65 | | | | |
| 26 | Sep/18 | 11 | 295.17 | 299.47 | 304.38(-0.04) | 303.65(-0.16) | 301.43(-0.23) | 300.97 | 0.9 | | 12 | 31(2.2) | 15 | [-3] | [-25] | [-4] | -85 | -127 | RG | -0.2 | Wait | | (-4) | -19 | -6 | -1 | -20 | -1.7,8 | 65 | | 27 | Sep/18 | 10 | 295.17 | 299.47 | 304.51(-0.03) | 304.14(-0.15) | 302.11(-0.28) | 301.17 | 0.9 | | 12 | 29(1.9) | 30 | [-3] | [-29] | [2] | -91 | -151 | RG | -0.5 | Wait | | (-3) | -23 | 22 | -13 | -20 | -1.8,4 | 65 | | 28 | Sep/18 | 9 | 295.17 | 299.47 | 304.6(-0.02) | 304.6(-0.2) | 302.97(-0.38) | 300.35 | 0.8 | | 12 | 27(2.5) | 15 | [-2] | [-39] | [-26] | -113 | -217 | RG | -1.5 | SmallLong? | | (-3) | -31 | -44 | -39 | -20 | -2.5,0 | 65 | | 29 | Sep/15 | 15 | 294.46 | 299.33 | 304.67(-0.01) | 305.2(-0.14) | 304.13(-0.3) | 301.97 | 1.1 | | 14 | 24(1.5) | 10 | [-1] | [-28] | [-17] | -82 | -157 | RG | -1.4 | SmallLong? | | (0) | -25 | -19 | -41 | -20 | -1.7,11 | 70 | | 30 | Sep/15 | 14 | 294.46 | 299.33 | 304.67(-0) | 305.64(-0.12) | 305.03(-0.28) | 302.67 | 1.2 | | 14 | 23(0) | 15 | [-0] | [-26] | [-25] | -51 | -142 | DR | -1.5 | OpenShort | | (0) | -23 | -46 | -39 | -20 | -1.3,32 | 70 | | | | |
| 31 | Sep/15 | 13 | 294.46 | 299.33 | 304.7(0.02) | 306(-0.01) | 305.9(-0.09) | 304.42 | 1.5 | | 14 | 23(-0.4) | 30 | [2] | [-5] | [-16] | 4 | -53 | DR | -1 | OpenShort | | (2) | -7 | -27 | -25 | -20 | -0.2,59 | 70 | | 32 | Sep/15 | 12 | 294.46 | 299.33 | 304.64(0.03) | 306.04(0.03) | 306.18(-0.02) | 305.46 | 1.6 | | 14 | 23(-0.1) | 50 | [3] | [2] | [-10] | 42 | -6 | CR | -0.5 | HoldShort | | (3) | -2 | -18 | -15 | -20 | 0.5,79 | 70 | | 33 | Sep/15 | 11 | 294.46 | 299.33 | 304.54(0.04) | 305.94(0.09) | 306.24(-0.02) | 306.12 | 1.7 | | 14 | 23(0.3) | 50 | [3] | [5] | [-5] | 66 | 4 | CR | -0.1 | HoldShort | | (4) | -2 | -10 | -3 | -15 | 1,91 | 70 | | 34 | Sep/15 | 10 | 294.46 | 299.33 | 304.41(0.08) | 305.65(0.08) | 306.29(0.03) | 306.5 | 1.8 | | 14 | 23(0.4) | 50 | [7] | [10] | [-3] | 79 | -4 | CR | 0.1 | OpenShort | | (4) | 3 | -10 | -0 | 4 | 1.4,94 | 70 | | 35 | Sep/15 | 9 | 294.46 | 299.33 | 304.18(0.08) | 305.4(0.09) | 306.21(0.04) | 306.87 | 1.8 | | 14 | 23(0.2) | 50 | [7] | [11] | [9] | 87 | 18 | UT | 0.4 | HoldLong? | | (7) | 3 | 25 | -3 | 14 | 1.8,92 | 70 | | | | |
| 36 | Sep/14 | 15 | 293.59 | 298.67 | 303.93(0.08) | 305.12(0.08) | 306.1(0.07) | 305.91 | 1.8 | | 17 | 22(-0.1) | 50 | [7] | [14] | [-1] | 75 | 6 | CR | -0.1 | HoldShort? | | (7) | 6 | 3 | -11 | 0 | 1.3,92 | 79 | | 37 | Sep/14 | 14 | 293.59 | 298.67 | 303.7(0.04) | 304.88(0.1) | 305.89(0.08) | 305.79 | 1.8 | | 17 | 22(0.9) | 50 | [3] | [15] | [-6] | 80 | 49 | CR | -0.1 | OpenShort | | (7) | 7 | -14 | -12 | 1 | 1.4,95 | 79 | | 38 | Sep/14 | 13 | 293.59 | 298.67 | 303.57(0.05) | 304.59(0.15) | 305.65(0.21) | 306.31 | 1.9 | | 17 | 22(2.3) | 50 | [4] | [28] | [1] | 97 | 94 | UT | 0.5 | OpenLong | | (5) | 17 | -2 | 2 | 9 | 1.9,99 | 79 | | 39 | Sep/14 | 12 | 293.59 | 298.67 | 303.41(0.05) | 304.13(0.13) | 305(0.14) | 306.38 | 1.9 | | 17 | 19(2.8) | 50 | [4] | [21] | [6] | 108 | 85 | UT | 1.1 | HoldLong | | (5) | 12 | 7 | 8 | 20 | 2.3,100 | 79 | | 40 | Sep/14 | 11 | 293.59 | 298.67 | 303.25(0.06) | 303.74(0.12) | 304.58(0.15) | 306.11 | 1.9 | | 17 | 16(3.3) | 50 | [5] | [22] | [17] | 115 | 66 | UT | 1.4 | HoldLong | | (4) | 12 | 31 | 22 | 20 | 2.6,100 | 79 | | | | |
| 41 | Sep/14 | 10 | 293.59 | 298.67 | 303.08(0.05) | 303.39(0.05) | 304.11(0.09) | 304.93 | 1.7 | | 17 | 13(0.8) | 50 | [4] | [14] | [6] | 90 | 31 | UT | 0.9 | HoldLong | | (3) | 7 | 12 | -1 | 20 | 2.1,87 | 79 | | 42 | Sep/14 | 9 | 293.59 | 298.67 | 302.92(0.03) | 303.23(0.03) | 303.84(0.1) | 304.48 | 1.6 | | 17 | 12(0.9) | 50 | [3] | [13] | [14] | 85 | 45 | UT | 0.8 | HoldLong? | | (4) | 8 | 35 | 5 | 20 | 1.9,87 | 79 | | 43 | Sep/13 | 15 | 292.54 | 297.55 | 302.82(0.04) | 303.14(-0.01) | 303.53(0.08) | 303.17 | 1.7 | | 15 | 11(-3) | 50 | [3] | [10] | [-9] | 50 | -11 | CR | -0.5 | HoldShort? | | (2) | 7 | -29 | 5 | 1 | 0.5,87 | 78 | | 44 | Sep/13 | 14 | 292.54 | 297.55 | 302.7(0.1) | 303.18(0.08) | 303.29(0.14) | 304.26 | 1.9 | | 15 | 14(-5.3) | 50 | [8] | [20] | [9] | 93 | -16 | UT | 1.1 | HoldLong | | (5) | 12 | 10 | 26 | 11 | 1.7,100 | 78 | | 45 | Sep/13 | 13 | 292.54 | 297.55 | 302.39(0.1) | 302.95(0.07) | 302.88(0.08) | 303.85 | 1.8 | | 15 | 20(-5.3) | 50 | [8] | [14] | [7] | 70 | -32 | UT | 0.8 | OpenLong | | (8) | 7 | 8 | 21 | 6 | 1.2,90 | 78 | | | | |
| 46 | Sep/13 | 12 | 292.54 | 297.55 | 302.09(0.1) | 302.73(0.07) | 302.65(0.01) | 303.54 | 1.8 | | 15 | 25(-4.1) | 50 | [8] | [9] | [6] | 36 | -49 | UT | 0.6 | OpenLong | | (8) | 1 | 19 | -1 | 3 | 0.9,63 | 78 | | 47 | Sep/13 | 11 | 292.54 | 297.55 | 301.79(0.08) | 302.73(-0) | 302.62(-0.04) | 302.85 | 1.7 | | 15 | 29(-2.3) | 50 | [7] | [1] | [7] | 14 | -52 | UT | 0.1 | OpenLong | | (8) | -3 | 27 | -15 | 8 | 0.6,49 | 78 | | 48 | Sep/13 | 10 | 292.54 | 297.55 | 301.55(0.06) | 302.53(-0.06) | 302.74(-0.13) | 301.83 | 1.5 | | 15 | 31(-2.3) | 50 | [5] | [-9] | [-5] | 8 | -84 | DR | -0.5 | OpenShort | | (5) | -11 | -15 | 3 | -6 | 0.1,55 | 78 | | 49 | Sep/13 | 9 | 292.54 | 297.55 | 301.38(0.08) | 302.7(-0.02) | 303.12(0.03) | 302.41 | 1.6 | | 15 | 34(-1.6) | 50 | [7] | [6] | [-1] | 40 | -44 | CR | -0.3 | HoldShort? | | (6) | 3 | -8 | 13 | -1 | 0.5,77 | 78 | | 50 | Sep/12 | 15 | 291.61 | 296.57 | 301.15(0.15) | 302.7(-0) | 303.02(0.07) | 302.7 | 1.9 | | 14 | 35(-10.4) | 50 | [12] | [12] | [-3] | 58 | -85 | CR | -0.1 | HoldShort? | | (7) | 6 | -18 | 19 | -0 | 0.7,90 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|