Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 27 2023



APD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230427 APDHourly  Intraday  $289.68  $291.38  1.4%  0.6%  2%  1.2  $-0.11%  -0.08%1.61%Chart
  2 20230120 IWMHourly  Intraday  $182.22  $185.04  0.1%  1.55%  1.65%  1.2  2.45%  -0.09%1.5%Chart
  3 20221214 SNYHourly  Intraday  $47.89  $47.88  1.81%  -0.02%  1.79%  1.3  0.54%  -0.09%1.95%Chart
  4 20220131 ALKSHourly  Intraday  $25.21  $25.5  1%  1.18%  2.18%  1.3  $-7.69%  -0.08%1.55%Chart
  5 20220107 ETRHourly  Intraday  $109.85  $112.13  0.18%  2.08%  2.26%  1.1  $-0.95%  -0.09%1.35%Chart
 
  6 20211229 EBSHourly  Intraday  $0  $45.64  -100%  101.56%  1.56%  1.3  1.36%  -0.07%1.39%Chart
  7 20211227 LHHourly  Intraday  $305.79  $306.81  1.28%  0.34%  1.62%  1.1  $-2.81%  -0.07%1.71%Chart
  8 20211119 ECLHourly  Intraday  $231.94  $234.86  0.45%  1.27%  1.72%  1.1  $-3.28%  -0.07%1.41%Chart
  9 20210728 SWKSHourly  Intraday  $190.37  $192.13  1.37%  0.94%  2.31%  1  $-2.83%  -0.09%1.26%Chart
  10 20210506 SPGHourly  Intraday  $121.36  $122.92  0.36%  1.29%  1.65%  1.2  $-4.01%  -0.07%1.42%Chart
 
  11 20210423 PRUHourly  Intraday  $97.64  $98.5  0.93%  0.89%  1.82%  1.3  1.89%  -0.07%1.97%Chart
  12 20210105 IWCHourly  Intraday  $0  $120.02  -100%  101.75%  1.75%  0.9  8.13%  -0.08%1.32%Chart
  13 20201215 SNSRHourly  Intraday  $0  $31.15  -100%  102.1%  2.1%  1.2  0.39%  -0.07%1.7%Chart
  14 20201124 PMHourly  Intraday  $77.57  $78.02  1.23%  0.58%  1.81%  1.2  0.06%  -0.09%1.38%Chart
  15 20201102 TMOHourly  Intraday  $482.31  $480.55  1.94%  -0.37%  1.57%  1  0.92%  -0.08%2.01%Chart
 
  16 20201016 REGNHourly  Intraday  $593.06  $599.8  1.27%  1.15%  2.42%  1  $-3.28%  -0.08%1.47%Chart
  17 20200807 ETRHourly  Intraday  $102.7  $104.67  0.4%  1.93%  2.33%  1.1  $-3.57%  -0.09%1.41%Chart
  18 20200630 DXCMHourly  Intraday  $0  $405.4  -100%  101.81%  1.81%  1  7.33%  -0.08%1.62%Chart
  19 20200608 CHTRHourly  Intraday  $527.13  $540  -0.55%  2.43%  1.88%  1  $-2.61%  -0.07%1.44%Chart
  20 20200116 CDNSHourly  Intraday  $72.51  $73.07  0.78%  0.78%  1.56%  1.4  2.08%  -0.07%1.77%Chart
 
  21 20190628 IBBHourly  Intraday  $0  $109.1  -100%  101.7%  1.7%  1.4  $-1.25%  -0.07%1.24%Chart
  22 20190627 HLTHourly  Intraday  $0  $96.53  -100%  102.13%  2.13%  1.3  4.22%  -0.07%1.49%Chart
  23 20190227 USOHourly  Intraday  $0  $95.12  -100%  102.24%  2.24%  1.3  $-1.18%  -0.07%1.49%Chart
  24 20180731 YINNHourly  Intraday  $0  $26.24  -100%  102.3%  2.3%  1.1  $-6.1%  -0.08%1.72%Chart
  25 20180430 EDZHourly  Intraday  $0  $41.96  -100%  102.17%  2.17%  1  5%  -0.07%1.44%Chart
 
  26 20171218 ERXHourly  Intraday  $0  $311.5  -100%  102.37%  2.37%  1.1  13.96%  -0.08%1.63%Chart
  27 20170120 REMXHourly  Intraday  $0  $55.08  -100%  101.94%  1.94%  1.1  4.3%  -0.07%1.52%Chart
  28 20161031 MPCHourly  Intraday  $0  $40.63  -100%  101.8%  1.8%  1  $-2.27%  -0.07%1.35%Chart
  29 20160309 LHXHourly  Intraday  $0  $79.76  -100%  102.03%  2.03%  1.1  $-1.76%  -0.09%1.51%Chart
  30 20160217 ELHourly  Intraday  $0  $90.07  -100%  101.64%  1.64%  1.3  2.16%  -0.09%1.45%Chart
 
  31 20151015 XLEHourly  Intraday  $0  $62.78  -100%  101.8%  1.8%  1.4  $-1.04%  -0.08%2%Chart
  32 20150610 DXCMHourly  Intraday  $0  $72.17  -100%  101.79%  1.79%  0.9  3.88%  -0.08%1.54%Chart
  33 20150108 UALHourly  Intraday  $0  $66.64  -100%  101.69%  1.69%  1.3  $-4.22%  -0.08%1.41%Chart
 
Total return: 63.39%
Avg positive open return: 0.97(45%)   Avg negative open return: -94.48(55%)
Avg positive intraday return: 56.45(94%)   Avg negative intraday return: -0.2(6%)
Avg positive next week return: 3.67(48%)   Avg negative next week return: -2.88(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA