|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $266.9400 One month high (close): $293.1200
APD Daily Change: -0.48% Daily StdDev 1.59% APD EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $283.88(-0.48%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 278.87 | 278.43 | 285.97(-0.07) | 284.62(-0.11) | 283.49(-0.21) | 282.93 | 0.6 | | -1 | 28(2) | -25 | [-4] | [-16] | [2] | -90 | -94 | DP | -0.3 | OpenShort? | | (-4) | -13 | 12 | -3 | -18 | -1.7,3 | 53 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces: 278.87(daily_ema_20 -1.43%)
Support Levels: 278.43(weak_daily_ema_10 -1.59%)
Resistance Levels: 284.62(weak_hourly_sma_10 0.6%) 285.97(weak_hourly_sma_20 1.07%)
|
| | | 2 | Apr/5 | 14 | 278.87 | 278.43 | 286.16(-0.06) | 284.92(-0.17) | 284.08(-0.18) | 282.41 | 0.6 | | -1 | 26(4.1) | -20 | [-4] | [-16] | [-6] | -108 | -115 | DT | -1 | HoldShort | | (-5) | -11 | -3 | -14 | -20 | -2.3,0 | 53 | | 3 | Apr/5 | 13 | 278.87 | 278.43 | 286.34(-0.04) | 285.41(-0.2) | 284.6(-0.17) | 282.55 | 0.6 | | -1 | 22(3.6) | -40 | [-3] | [-16] | [-21] | -116 | -133 | DT | -1.5 | HoldShort | | (-4) | -11 | -46 | -22 | -20 | -2.7,2 | 53 | | 4 | Apr/5 | 12 | 278.87 | 278.43 | 286.45(0.01) | 285.97(-0.11) | 285.08(-0.13) | 284.45 | 0.9 | | -1 | 18(-1.1) | -10 | [1] | [-10] | [-8] | -82 | -110 | DR | -0.5 | HoldShort | | (-1) | -8 | -16 | -7 | -14 | -1.7,11 | 53 | | 5 | Apr/5 | 11 | 278.87 | 278.43 | 286.42(0.01) | 286.28(-0.13) | 285.46(-0.11) | 285.11 | 1 | | -1 | 19(-0.8) | -10 | [1] | [-9] | [-8] | -67 | -84 | DR | -0.3 | OpenShort | | (1) | -7 | -19 | -11 | -1 | -1.1,11 | 53 | | | | |
| 6 | Apr/5 | 10 | 278.87 | 278.43 | 286.38(0.05) | 286.65(-0.04) | 285.78(0.04) | 285.91 | 1.1 | | -1 | 20(-2.5) | 30 | [3] | [3] | [6] | -51 | -57 | UT | 0.1 | OpenLong | | (2) | 3 | 26 | -16 | -4 | -0.4,9 | 53 | | 7 | Apr/5 | 9 | 278.87 | 278.43 | 286.24(0.05) | 286.76(-0.11) | 285.66(-0.19) | 284.83 | 0.9 | | -1 | 23(-4.5) | 5 | [3] | [-13] | [-7] | -61 | -140 | DR | -0.6 | OpenShort? | | (1) | -12 | -3 | -25 | -20 | -1,14 | 53 | | 8 | Apr/4 | 15 | 279.09 | 277.53 | 286.1(0.08) | 287.07(-0.09) | 286.21(-0.23) | 284.93 | 0.9 | | -3 | 27(-4.4) | -15 | [5] | [-15] | [-18] | -35 | -166 | DR | -0.7 | OpenShort? | | (4) | -15 | -36 | -20 | -20 | -0.7,33 | 57 | | 9 | Apr/4 | 14 | 279.09 | 277.53 | 285.86(0.13) | 287.32(-0.01) | 286.87(-0.08) | 286.46 | 1.1 | | -3 | 32(-6.1) | 20 | [8] | [-2] | [-6] | -3 | -118 | DR | -0.2 | OpenShort | | (8) | -5 | -5 | -17 | -18 | 0.3,40 | 57 | | 10 | Apr/4 | 13 | 279.09 | 277.53 | 285.5(0.14) | 287.35(0.01) | 287.11(-0.15) | 286.68 | 1.1 | | -3 | 38(-5.3) | 20 | [9] | [-6] | [2] | 15 | -125 | RG | -0.2 | Wait | | (10) | -9 | 18 | -18 | -16 | 0.5,52 | 57 | | | | |
| 11 | Apr/4 | 12 | 279.09 | 277.53 | 285.11(0.13) | 287.31(-0.03) | 287.53(-0.12) | 285.94 | 1 | | -3 | 43(-4.9) | 5 | [8] | [-5] | [-14] | 24 | -117 | DR | -0.5 | OpenShort | | (9) | -8 | -27 | -16 | -20 | 0.3,66 | 57 | | 12 | Apr/4 | 11 | 279.09 | 277.53 | 284.74(0.15) | 287.4(0.04) | 287.87(-0.02) | 287.05 | 1.2 | | -3 | 48(-3.4) | 5 | [9] | [3] | [-12] | 49 | -63 | CR | -0.3 | HoldShort | | (11) | -1 | -25 | -13 | -15 | 0.7,81 | 57 | | 13 | Apr/4 | 10 | 279.09 | 277.53 | 284.3(0.16) | 287.28(0.12) | 287.94(0.07) | 288.12 | 1.3 | | -3 | 51(-0.9) | 35 | [10] | [12] | [2] | 70 | -1 | UT | 0.1 | OpenLong | | (12) | 4 | 10 | -4 | -3 | 1.1,92 | 57 | | 14 | Apr/4 | 9 | 279.09 | 277.53 | 283.84(0.15) | 286.93(0.13) | 287.75(0.06) | 287.73 | 1.3 | | -3 | 52(-0.4) | 5 | [9] | [11] | [-10] | 73 | 15 | CR | -0 | HoldShort? | | (11) | 4 | -25 | -4 | -10 | 1.1,95 | 57 | | 15 | Apr/3 | 15 | 279.3 | 276.78 | 283.41(0.18) | 286.55(0.16) | 287.58(0.17) | 288.79 | 1.3 | | -3 | 53(4.3) | 50 | [11] | [20] | [11] | 88 | 62 | UT | 0.3 | OpenLong? | | (12) | 11 | 28 | 0 | 20 | 1.5,100 | 50 | | | | |
| 16 | Apr/3 | 14 | 279.3 | 276.78 | 282.89(0.21) | 286.1(0.14) | 287.1(0.06) | 287.6 | 1.1 | | -3 | 48(-1.9) | 35 | [13] | [13] | [2] | 83 | -11 | UT | 0.1 | HoldLong | | (12) | 4 | 5 | -1 | 6 | 1.3,100 | 50 | | 17 | Apr/3 | 13 | 279.3 | 276.78 | 282.3(0.21) | 285.71(0.21) | 286.93(0.11) | 287.4 | 1.1 | | -3 | 50(-1) | 35 | [13] | [19] | [0] | 85 | 11 | UT | 0.1 | HoldLong | | (15) | 7 | 1 | -1 | -1 | 1.4,100 | 50 | | 18 | Apr/3 | 12 | 279.3 | 276.78 | 281.71(0.21) | 285.11(0.25) | 286.61(0.17) | 287.33 | 1.1 | | -3 | 51(0.2) | 45 | [13] | [24] | [3] | 87 | 46 | UT | 0.2 | HoldLong | | (15) | 11 | 12 | -4 | 0 | 1.5,99 | 50 | | 19 | Apr/3 | 11 | 279.3 | 276.78 | 281.13(0.2) | 284.4(0.26) | 286.11(0.21) | 286.8 | 1 | | -3 | 51(0.9) | 50 | [13] | [27] | [3] | 87 | 63 | UT | 0.2 | HoldLong | | (14) | 13 | 10 | -3 | 5 | 1.5,99 | 50 | | 20 | Apr/3 | 10 | 279.3 | 276.78 | 280.58(0.17) | 283.66(0.25) | 285.51(0.11) | 286.38 | 1 | | -3 | 50(1.2) | 30 | [11] | [19] | [-2] | 89 | 78 | CR | 0.2 | OpenShort | | (14) | 7 | -9 | -2 | 11 | 1.6,99 | 50 | | | | |
| 21 | Apr/3 | 9 | 279.3 | 276.78 | 280.09(0.19) | 282.95(0.31) | 285.19(0.25) | 286.75 | 1 | | -3 | 49(4.2) | 50 | [12] | [30] | [10] | 98 | 122 | UT | 0.4 | OpenLong? | | (14) | 16 | 21 | 2 | 20 | 1.9,100 | 50 | | 22 | Mar/31 | 15 | 279.37 | 275.61 | 279.55(0.18) | 282.07(0.27) | 284.49(0.31) | 285.86 | 0.8 | | -5 | 45(5.7) | 50 | [11] | [33] | [11] | 96 | 136 | UT | 0.4 | OpenLong? | | (12) | 20 | 27 | -3 | 20 | 1.9,98 | 53 | | 23 | Mar/31 | 14 | 279.37 | 275.61 | 279.04(0.2) | 281.31(0.2) | 283.6(0.31) | 284.74 | 0.7 | | -5 | 39(0.7) | 45 | [13] | [31] | [9] | 96 | 87 | UT | 0.4 | HoldLong | | (12) | 20 | 21 | -5 | 20 | 1.9,98 | 53 | | 24 | Mar/31 | 13 | 279.37 | 275.61 | 278.49(0.19) | 280.75(0.17) | 282.72(0.33) | 283.85 | 0.6 | | -5 | 38(0.8) | 30 | [12] | [31] | [-1] | 93 | 92 | CR | 0.4 | OpenShort | | (14) | 21 | -12 | -2 | 20 | 1.8,98 | 53 | | 25 | Mar/31 | 12 | 279.37 | 275.61 | 277.95(0.19) | 280.27(0.22) | 281.8(0.4) | 284.32 | 0.6 | | -5 | 38(3.6) | 50 | [12] | [37] | [10] | 105 | 148 | UT | 0.9 | HoldLong | | (14) | 25 | 16 | 5 | 20 | 2.2,100 | 53 | | | | |
| 26 | Mar/31 | 11 | 279.37 | 275.61 | 277.42(0.17) | 279.66(0.28) | 280.68(0.38) | 283.68 | 0.6 | | -5 | 34(4.4) | 50 | [11] | [38] | [22] | 110 | 161 | UT | 1.1 | HoldLong | | (13) | 24 | 52 | 10 | 20 | 2.4,100 | 53 | | 27 | Mar/31 | 10 | 279.37 | 275.61 | 276.95(0.14) | 278.88(0.21) | 279.63(0.23) | 281.5 | 0.3 | | -5 | 30(1.5) | 45 | [9] | [26] | [14] | 100 | 83 | UT | 0.8 | HoldLong | | (10) | 15 | 33 | 9 | 19 | 2,100 | 53 | | 28 | Mar/31 | 9 | 279.37 | 275.61 | 276.55(0.15) | 278.29(0.15) | 279(0.08) | 280.16 | 0.1 | | -5 | 28(-1.1) | 40 | [9] | [14] | [9] | 91 | 9 | UT | 0.5 | HoldLong? | | (9) | 5 | 20 | 6 | 14 | 1.7,98 | 53 | | 29 | Mar/30 | 15 | 279.63 | 274.23 | 276.13(0.14) | 277.86(0.13) | 278.79(0.02) | 279.35 | -0 | | -10 | 29(0.1) | 0 | [9] | [7] | [5] | 79 | -5 | RG | 0.2 | Wait? | | (10) | 1 | 12 | -0 | 10 | 1.4,94 | 48 | | 30 | Mar/30 | 14 | 279.63 | 274.23 | 275.74(0.13) | 277.5(0.09) | 278.73(0.04) | 278.85 | -0.1 | | -10 | 29(-0.5) | -5 | [8] | [7] | [3] | 73 | -3 | RG | 0.1 | Wait | | (10) | 3 | 10 | -7 | 12 | 1.3,90 | 48 | | | | |
| 31 | Mar/30 | 13 | 279.63 | 274.23 | 275.39(0.1) | 277.24(0.08) | 278.63(0.18) | 278.42 | -0.2 | | -10 | 30(0.4) | -15 | [6] | [15] | [0] | 74 | 59 | RG | -0.1 | Wait | | (9) | 12 | 3 | -10 | 13 | 1.3,91 | 48 | | 32 | Mar/30 | 12 | 279.63 | 274.23 | 275.11(0.09) | 277.03(0.09) | 278.13(0.18) | 278.32 | -0.2 | | -10 | 29(1) | -30 | [6] | [16] | [-5] | 80 | 77 | CR | 0.1 | OpenShort | | (8) | 12 | -16 | -6 | 13 | 1.4,95 | 48 | | 33 | Mar/30 | 11 | 279.63 | 274.23 | 274.87(0.11) | 276.79(0.21) | 277.62(0.26) | 278.99 | -0.1 | | -10 | 28(2.9) | -0 | [7] | [25] | [2] | 94 | 107 | RG | 0.6 | Wait | | (8) | 17 | -3 | 9 | 14 | 1.8,99 | 48 | | 34 | Mar/30 | 10 | 279.63 | 274.23 | 274.57(0.16) | 276.21(0.22) | 276.89(0.25) | 279.14 | -0.1 | | -10 | 25(1.4) | 20 | [10] | [25] | [12] | 105 | 77 | UT | 1.1 | HoldLong | | (8) | 16 | 21 | 14 | 20 | 2.3,97 | 48 | | 35 | Mar/30 | 9 | 279.63 | 274.23 | 274.12(0.16) | 275.59(0.15) | 276.19(0.13) | 278.29 | -0.2 | | -10 | 24(-1.4) | 40 | [10] | [15] | [24] | 97 | 29 | UT | 1.1 | HoldLong? | | (10) | 8 | 60 | 8 | 20 | 2.2,92 | 48 | | | | |
| 36 | Mar/29 | 15 | 280.18 | 274.11 | 273.67(0.12) | 275.18(0.05) | 275.84(-0.03) | 275.87 | -0.5 | | -12 | 25(-1.5) | -20 | [8] | [1] | [2] | 66 | -41 | RG | 0 | Wait? | | (10) | -2 | 7 | -4 | 5 | 1.1,88 | 42 | | 37 | Mar/29 | 14 | 280.18 | 274.11 | 273.34(0.14) | 275.03(0.08) | 275.93(-0.01) | 275.6 | -0.6 | | -12 | 27(-2.7) | -20 | [9] | [4] | [-3] | 62 | -55 | CR | -0.2 | HoldShort | | (8) | -1 | -4 | -8 | -4 | 1,87 | 42 | | 38 | Mar/29 | 13 | 280.18 | 274.11 | 272.96(0.14) | 274.81(0.15) | 275.96(0.16) | 275.76 | -0.5 | | -12 | 29(-1.6) | -5 | [9] | [17] | [-2] | 72 | 6 | CR | -0.1 | HoldShort | | (10) | 10 | -1 | -6 | -5 | 1.2,92 | 42 | | 39 | Mar/29 | 12 | 280.18 | 274.11 | 272.57(0.14) | 274.4(0.15) | 275.52(0.19) | 275.81 | -0.5 | | -12 | 31(-0.8) | -5 | [9] | [19] | [-3] | 79 | 32 | CR | 0.1 | OpenShort | | (10) | 12 | -9 | -2 | 3 | 1.3,96 | 42 | | 40 | Mar/29 | 11 | 280.18 | 274.11 | 272.19(0.15) | 273.99(0.16) | 274.99(0.17) | 276.18 | -0.5 | | -12 | 32(0.2) | 5 | [10] | [18] | [2] | 87 | 49 | RG | 0.5 | Wait | | (11) | 11 | -3 | 8 | 20 | 1.5,99 | 42 | | | | |
| 41 | Mar/29 | 10 | 280.18 | 274.11 | 271.78(0.17) | 273.54(0.13) | 274.52(0.15) | 276.32 | -0.5 | | -12 | 32(0.4) | 10 | [11] | [16] | [9] | 91 | 45 | RG | 0.7 | Wait | | (11) | 10 | 14 | 8 | 20 | 1.8,96 | 42 | | 42 | Mar/29 | 9 | 280.18 | 274.11 | 271.31(0.17) | 273.18(0.08) | 274.11(0.17) | 275.77 | -0.5 | | -12 | 31(0.2) | 25 | [11] | [16] | [23] | 84 | 39 | UT | 0.7 | HoldLong? | | (12) | 11 | 56 | 1 | 20 | 1.8,89 | 42 | | 43 | Mar/28 | 15 | 280.77 | 274.12 | 270.86(0.14) | 272.96(0.01) | 273.65(0.14) | 273.54 | -0.9 | | -15 | 31(-2) | -5 | [9] | [9] | [3] | 64 | 0 | RG | -0 | Wait? | | (10) | 9 | 10 | -7 | 11 | 1.1,86 | 34 | | 44 | Mar/28 | 14 | 280.77 | 274.12 | 270.47(0.11) | 272.92(0.09) | 273.28(0.1) | 273.15 | -0.9 | | -15 | 33(-0.2) | -25 | [7] | [9] | [-7] | 66 | 18 | CR | -0 | HoldShort | | (10) | 7 | -17 | -2 | -15 | 1,91 | 34 | | 45 | Mar/28 | 13 | 280.77 | 274.12 | 270.18(0.08) | 272.67(0.18) | 273(0.15) | 273.84 | -0.8 | | -15 | 33(1.7) | -25 | [5] | [15] | [-3] | 82 | 99 | CR | 0.3 | OpenShort | | (9) | 10 | -13 | 12 | -8 | 1.4,97 | 34 | | | | |
| 46 | Mar/28 | 12 | 280.77 | 274.12 | 269.96(0.07) | 272.17(0.2) | 272.58(0.13) | 274.37 | -0.8 | | -15 | 32(2.5) | -15 | [5] | [14] | [12] | 84 | 123 | RG | 0.7 | Wait | | (6) | 9 | 26 | 13 | 17 | 1.7,91 | 34 | | 47 | Mar/28 | 11 | 280.77 | 274.12 | 269.78(-0.01) | 271.63(0.19) | 272.22(-0.01) | 273.34 | -0.9 | | -15 | 29(-0.7) | -40 | [-1] | [3] | [14] | 71 | 137 | UR | 0.5 | SmallShort | | (3) | -1 | 39 | 5 | 1 | 1.5,83 | 34 | | 48 | Mar/28 | 10 | 280.77 | 274.12 | 269.82(-0.06) | 271.11(0.14) | 272.26(-0.1) | 271.76 | -1.1 | | -15 | 30(-2.9) | -50 | [-4] | [-6] | [3] | 46 | 104 | DP | -0.2 | OpenShort | | (-3) | -7 | 3 | 15 | -11 | 0.8,76 | 34 | | 49 | Mar/28 | 9 | 280.77 | 274.12 | 269.98(-0.06) | 270.72(0.12) | 272.52(0.07) | 271.62 | -1.1 | | -15 | 33(-2.3) | -50 | [-4] | [5] | [1] | 46 | 135 | UR | -0.3 | SmallShort? | | (-5) | 5 | -4 | 15 | -5 | 0.6,81 | 34 | | 50 | Mar/27 | 15 | 281.41 | 275.26 | 270.15(-0.07) | 270.39(0.14) | 272.33(0.21) | 271.77 | -1.2 | | -15 | 35(-3.5) | -50 | [-5] | [15] | [-4] | 55 | 179 | RG | -0.2 | Wait? | | (-4) | 14 | -24 | 18 | 6 | 0.6,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|