|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $277.0400 One month high (close): $294.7800
APD Daily Change: -3.1% Daily StdDev 1.43% APD EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $277.04(-3.1%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 284.67 | 286.74 | 281.89(-0.09) | 279.45(-0.37) | 276.19(-0.06) | 277.51 | -1.3 | | 1 | 76(2.3) | -10 | [-6] | [-21] | [10] | -67 | -81 | DP | 0.3 | OpenShort? | | (-7) | -4 | 17 | 13 | 20 | -1.1,11 | 50 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.45(hourly_sma_10 0.7%) 281.89(hourly_sma_20 1.58%) 284.67(daily_ema_20 2.58%) 286.74(daily_ema_10 3.33%)
|
| | | 2 | Mar/15 | 14 | 284.67 | 286.74 | 282.14(-0.09) | 280.48(-0.43) | 276.35(-0.31) | 276.78 | -1.5 | | 1 | 74(3.6) | -20 | [-6] | [-41] | [12] | -80 | -177 | DP | 0.1 | OpenShort | | (-7) | -22 | 31 | 10 | -2 | -1.4,5 | 50 | | 3 | Mar/15 | 13 | 284.67 | 286.74 | 282.39(-0.11) | 281.7(-0.41) | 277.21(-0.62) | 275.48 | -1.7 | | 1 | 70(6.6) | -50 | [-8] | [-62] | [-3] | -94 | -288 | DT | -0.5 | OpenShort | | (-8) | -43 | 10 | -2 | -20 | -1.8,1 | 50 | | 4 | Mar/15 | 12 | 284.67 | 286.74 | 282.71(-0.11) | 282.86(-0.37) | 278.94(-0.68) | 275.08 | -1.8 | | 1 | 64(8.8) | -50 | [-8] | [-65] | [-21] | -105 | -333 | DT | -1.1 | HoldShort | | (-9) | -48 | -25 | -17 | -20 | -2.2,0 | 50 | | 5 | Mar/15 | 11 | 284.67 | 286.74 | 283.02(-0.12) | 283.91(-0.2) | 280.86(-0.67) | 276.12 | -1.6 | | 1 | 55(8.5) | -50 | [-8] | [-58] | [-35] | -110 | -290 | DT | -1.6 | HoldShort | | (-6) | -47 | -53 | -35 | -20 | -2.4,0 | 50 | | | | |
| 6 | Mar/15 | 10 | 284.67 | 286.74 | 283.35(-0.1) | 284.48(-0.14) | 282.76(-0.65) | 278.33 | -1.2 | | 1 | 46(4.6) | -50 | [-7] | [-54] | [-37] | -89 | -246 | DT | -1.8 | OpenShort | | (-5) | -46 | -64 | -36 | -20 | -2,11 | 50 | | 7 | Mar/15 | 9 | 284.67 | 286.74 | 283.63(-0.07) | 284.89(-0.02) | 284.62(-0.55) | 281.04 | -0.7 | | 1 | 42(1) | -50 | [-5] | [-43] | [-37] | -55 | -161 | DT | -1.6 | OpenShort? | | (-4) | -39 | -71 | -35 | -20 | -1.2,25 | 50 | | 8 | Mar/14 | 15 | 284.96 | 287.97 | 283.84(0.02) | 284.94(0.07) | 286.18(-0.2) | 284.09 | -0.2 | | 5 | 41(-1.8) | 5 | [1] | [-11] | [-11] | -4 | -63 | DR | -1 | OpenShort? | | (-1) | -14 | -9 | -33 | -20 | 0.1,44 | 64 | | 9 | Mar/14 | 14 | 284.96 | 287.97 | 283.84(0) | 284.73(0.05) | 286.75(-0.08) | 284.47 | -0.1 | | 5 | 43(-0.1) | -5 | [0] | [-4] | [-15] | 19 | -1 | DR | -1 | OpenShort | | (1) | -6 | -26 | -31 | -17 | 0.3,61 | 64 | | 10 | Mar/14 | 13 | 284.96 | 287.97 | 283.84(0) | 284.6(0.09) | 286.99(0.27) | 285.57 | 0.1 | | 5 | 43(0.1) | -5 | [0] | [22] | [-19] | 50 | 132 | CR | -0.7 | HoldShort | | (2) | 19 | -53 | -6 | 3 | 0.8,80 | 64 | | | | |
| 11 | Mar/14 | 12 | 284.96 | 287.97 | 283.77(0.02) | 284.33(0.19) | 286.21(0.36) | 287.88 | 0.6 | | 5 | 43(2.3) | 30 | [1] | [32] | [0] | 94 | 215 | UT | 0.8 | OpenLong | | (3) | 25 | -24 | 25 | 20 | 1.9,96 | 64 | | 12 | Mar/14 | 11 | 284.96 | 287.97 | 283.7(0.02) | 283.8(0.26) | 285.17(0.54) | 288.91 | 0.8 | | 5 | 40(3) | 50 | [1] | [47] | [29] | 113 | 302 | UT | 1.8 | HoldLong | | (3) | 38 | 43 | 55 | 20 | 2.5,100 | 64 | | 13 | Mar/14 | 10 | 284.96 | 287.97 | 283.63(-0.05) | 283.05(0.19) | 283.64(0.35) | 287.07 | 0.4 | | 5 | 37(-6.1) | 30 | [-4] | [30] | [24] | 67 | 266 | UR | 1.8 | SmallShort | | (-1) | 25 | 40 | 37 | 20 | 1.8,72 | 64 | | 14 | Mar/14 | 9 | 284.96 | 287.97 | 283.76(-0.11) | 282.52(0.14) | 282.64(0.15) | 285.37 | 0.1 | | 5 | 43(-9.9) | 25 | [-8] | [14] | [36] | 19 | 216 | UR | 1.2 | SmallShort? | | (-5) | 11 | 86 | 26 | 20 | 0.7,51 | 64 | | 15 | Mar/13 | 15 | 284.98 | 288.03 | 284.06(-0.17) | 282.13(-0.03) | 282.21(-0.08) | 281.73 | -0.6 | | 3 | 53(-6.5) | -50 | [-12] | [-11] | [-8] | -53 | 79 | DT | -0.2 | OpenShort? | | (-11) | -6 | -23 | 0 | -3 | -0.9,20 | 60 | | | | |
| 16 | Mar/13 | 14 | 284.98 | 288.03 | 284.53(-0.11) | 282.21(-0.05) | 282.45(0.01) | 282.72 | -0.4 | | 3 | 60(-2.5) | -5 | [-8] | [-4] | [11] | -44 | 62 | RG | 0.1 | Wait | | (-10) | 1 | 27 | 2 | 20 | -0.6,21 | 60 | | 17 | Mar/13 | 13 | 284.98 | 288.03 | 284.84(-0.14) | 282.35(-0.14) | 282.42(-0.02) | 281.56 | -0.7 | | 3 | 62(-0.4) | -30 | [-10] | [-10] | [-4] | -59 | 26 | DT | -0.3 | OpenShort | | (-9) | -1 | -15 | 0 | 8 | -1,16 | 60 | | 18 | Mar/13 | 12 | 284.98 | 288.03 | 285.23(-0.12) | 282.75(-0.04) | 282.49(0.03) | 282.22 | -0.5 | | 3 | 63(-0.6) | -20 | [-9] | [-3] | [-4] | -53 | 27 | DT | -0.1 | OpenShort | | (-9) | 2 | -15 | 5 | -4 | -0.9,20 | 60 | | 19 | Mar/13 | 11 | 284.98 | 288.03 | 285.57(-0.12) | 282.86(-0.04) | 282.41(0.13) | 282.84 | -0.4 | | 3 | 63(-1) | -15 | [-9] | [5] | [1] | -50 | 63 | UR | 0.1 | SmallShort | | (-8) | 9 | -3 | 11 | 8 | -0.8,20 | 60 | | 20 | Mar/13 | 10 | 284.98 | 288.03 | 285.9(-0.1) | 282.96(-0.06) | 282.04(0.08) | 282.97 | -0.4 | | 3 | 64(-1.1) | 15 | [-7] | [1] | [6] | -59 | 27 | UR | 0.3 | SmallShort | | (-8) | 6 | 9 | 9 | 19 | -0.9,14 | 60 | | | | |
| 21 | Mar/13 | 9 | 284.98 | 288.03 | 286.19(-0.14) | 283.14(-0.16) | 281.82(-0.17) | 282.6 | -0.5 | | 3 | 65(1.4) | -15 | [-10] | [-21] | [10] | -68 | -25 | DP | 0.2 | OpenShort? | | (-9) | -12 | 22 | 10 | 12 | -1.1,10 | 60 | | 22 | Mar/10 | 15 | 285.33 | 288.59 | 286.58(-0.17) | 283.6(-0.21) | 282.29(-0.24) | 281.66 | -0.7 | | 4 | 64(-0.2) | -35 | [-12] | [-28] | [-2] | -83 | -53 | DT | -0.2 | HoldShort? | | (-10) | -17 | -6 | 1 | -2 | -1.5,5 | 56 | | 23 | Mar/10 | 14 | 285.33 | 288.59 | 287.06(-0.17) | 284.19(-0.29) | 282.96(-0.13) | 281.91 | -0.7 | | 4 | 64(2.5) | -20 | [-12] | [-23] | [6] | -87 | -36 | DP | -0.3 | OpenShort | | (-12) | -9 | 19 | -3 | 1 | -1.6,3 | 56 | | 24 | Mar/10 | 13 | 285.33 | 288.59 | 287.56(-0.16) | 285.01(-0.35) | 283.33(-0.2) | 281.1 | -0.8 | | 4 | 62(5.9) | -50 | [-11] | [-30] | [-15] | -99 | -105 | DT | -0.7 | OpenShort | | (-13) | -14 | -35 | -7 | -20 | -2.1,4 | 56 | | 25 | Mar/10 | 12 | 285.33 | 288.59 | 288.02(-0.15) | 286(-0.3) | 283.89(-0.22) | 282.56 | -0.5 | | 4 | 56(5) | -50 | [-11] | [-29] | [-13] | -86 | -90 | DT | -0.5 | OpenShort | | (-10) | -15 | -39 | 7 | -20 | -1.9,12 | 56 | | | | |
| 26 | Mar/10 | 11 | 285.33 | 288.59 | 288.44(-0.14) | 286.87(-0.16) | 284.51(-0.15) | 284.22 | -0.2 | | 4 | 51(0.9) | -40 | [-10] | [-19] | [-8] | -78 | -42 | DT | -0.1 | HoldShort | | (-8) | -11 | -24 | 12 | -20 | -1.6,12 | 56 | | 27 | Mar/10 | 10 | 285.33 | 288.59 | 288.84(-0.11) | 287.34(-0.13) | 284.93(-0.16) | 285.26 | -0 | | 4 | 50(0.4) | 15 | [-8] | [-18] | [14] | -77 | -47 | RG | 0.1 | Wait | | (-9) | -11 | 44 | 9 | -20 | -1.4,8 | 56 | | 28 | Mar/10 | 9 | 285.33 | 288.59 | 289.17(-0.18) | 287.7(-0.2) | 285.4(-0.45) | 283.38 | -0.4 | | 4 | 49(3.7) | -50 | [-13] | [-42] | [-10] | -108 | -129 | DT | -0.8 | HoldShort? | | (-11) | -32 | -15 | -3 | -20 | -2.3,0 | 56 | | 29 | Mar/9 | 15 | 285.62 | 288.72 | 289.7(-0.19) | 288.28(-0.2) | 286.7(-0.5) | 284 | -0.3 | | 5 | 46(3) | -50 | [-13] | [-45] | [-19] | -113 | -131 | DT | -1.2 | HoldShort? | | (-12) | -35 | -34 | -13 | -20 | -2.5,0 | 58 | | 30 | Mar/9 | 14 | 285.62 | 288.72 | 290.24(-0.13) | 288.85(-0.13) | 288.14(-0.38) | 285.47 | -0 | | 5 | 43(3.8) | -45 | [-9] | [-33] | [-15] | -105 | -124 | DT | -1.2 | HoldShort | | (-11) | -26 | -22 | -22 | -20 | -2.2,0 | 58 | | | | |
| 31 | Mar/9 | 13 | 285.62 | 288.72 | 290.63(-0.11) | 289.24(-0.12) | 289.25(-0.19) | 286.42 | 0.2 | | 5 | 39(3.9) | -40 | [-8] | [-19] | [-19] | -98 | -75 | DT | -1.4 | OpenShort | | (-8) | -13 | -33 | -25 | -20 | -2.2,7 | 58 | | 32 | Mar/9 | 12 | 285.62 | 288.72 | 290.96(-0.1) | 289.58(-0.12) | 289.79(-0.08) | 287.86 | 0.4 | | 5 | 35(0.9) | -25 | [-7] | [-11] | [-17] | -74 | -27 | DT | -1.1 | OpenShort | | (-6) | -6 | -43 | -10 | -14 | -1.8,21 | 58 | | 33 | Mar/9 | 11 | 285.62 | 288.72 | 291.24(-0.07) | 289.94(-0.06) | 290.02(0.06) | 289.75 | 0.8 | | 5 | 34(-1.1) | -5 | [-5] | [1] | [-7] | -40 | 40 | RG | -0.2 | Wait | | (-5) | 4 | -30 | 15 | 7 | -0.9,33 | 58 | | 34 | Mar/9 | 10 | 285.62 | 288.72 | 291.44(-0.04) | 290.1(0.02) | 289.86(0.1) | 291.06 | 1.1 | | 5 | 35(-1.2) | 25 | [-3] | [7] | [5] | -22 | 57 | UR | 0.7 | SmallShort | | (-3) | 7 | -1 | 22 | 17 | -0.2,33 | 58 | | 35 | Mar/9 | 9 | 285.62 | 288.72 | 291.57(-0.06) | 290.04(0.01) | 289.56(0.11) | 291.08 | 1.1 | | 5 | 36(-2) | 40 | [-4] | [7] | [20] | -44 | 72 | UR | 0.8 | SmallShort? | | (-3) | 8 | 47 | 16 | 20 | -0.3,14 | 58 | | | | |
| 36 | Mar/8 | 15 | 285.78 | 288.43 | 291.74(-0.08) | 290(-0.12) | 289.23(-0.05) | 289.04 | 0.6 | | 7 | 38(1.4) | 20 | [-6] | [-7] | [0] | -85 | -20 | RG | -0.1 | Wait? | | (-7) | -4 | -1 | 2 | -0 | -1.4,0 | 59 | | 37 | Mar/8 | 14 | 285.78 | 288.43 | 291.96(-0.08) | 290.34(-0.1) | 289.37(-0.16) | 289.08 | 0.7 | | 7 | 37(1.2) | 15 | [-6] | [-14] | [-0] | -89 | -58 | RG | -0.2 | Wait | | (-5) | -11 | 0 | 2 | -7 | -1.6,1 | 59 | | 38 | Mar/8 | 13 | 285.78 | 288.43 | 292.2(-0.08) | 290.63(-0.17) | 289.82(-0.18) | 289.08 | 0.7 | | 7 | 36(3.1) | 5 | [-6] | [-18] | [-4] | -92 | -72 | RG | -0.4 | Wait | | (-6) | -13 | -11 | -0 | -3 | -1.7,1 | 59 | | 39 | Mar/8 | 12 | 285.78 | 288.43 | 292.42(-0.07) | 291.13(-0.16) | 290.35(-0.05) | 289.56 | 0.8 | | 7 | 33(1.8) | 25 | [-5] | [-8] | [-1] | -92 | -40 | RG | -0.5 | Wait | | (-5) | -4 | 3 | -9 | -2 | -1.7,1 | 59 | | 40 | Mar/8 | 11 | 285.78 | 288.43 | 292.63(-0.08) | 291.6(-0.15) | 290.49(-0.11) | 289.41 | 0.7 | | 7 | 31(4.3) | 10 | [-6] | [-12] | [-5] | -94 | -54 | RG | -0.7 | Wait | | (-5) | -8 | -7 | -6 | -20 | -2.1,9 | 59 | | | | |
| 41 | Mar/8 | 10 | 285.78 | 288.43 | 292.86(-0.06) | 292.03(-0.11) | 290.81(-0.18) | 289.73 | 0.8 | | 7 | 27(3.7) | -0 | [-4] | [-15] | [-15] | -91 | -93 | RG | -0.8 | SmallLong | | (-5) | -13 | -41 | 5 | -20 | -2.3,17 | 59 | | 42 | Mar/8 | 9 | 285.78 | 288.43 | 292.86(0) | 292.35(-0.07) | 291.32(-0.04) | 291.51 | 1.1 | | 7 | 23(0) | 50 | [0] | [-3] | [2] | -66 | -60 | RG | 0.2 | Wait? | | (-2) | -3 | 1 | 16 | -5 | -1.3,17 | 59 | | 43 | Mar/7 | 15 | 285.51 | 287.33 | 293.03(-0.02) | 292.55(-0.08) | 291.43(-0.17) | 291.49 | 1.2 | | 6 | 23(0.8) | 35 | [-1] | [-12] | [6] | -75 | -74 | RG | 0.1 | Wait? | | (-0) | -12 | 23 | -9 | -8 | -1.3,8 | 65 | | 44 | Mar/7 | 14 | 285.51 | 287.33 | 293.09(-0.03) | 292.79(-0.11) | 291.92(-0.28) | 290.46 | 1 | | 6 | 22(3.3) | 10 | [-2] | [-21] | [-9] | -107 | -132 | RG | -1.3 | SmallLong | | (-2) | -19 | -5 | -31 | -20 | -2.4,3 | 65 | | 45 | Mar/7 | 13 | 285.51 | 287.33 | 293.19(-0.02) | 293.11(-0.13) | 292.73(-0.18) | 290.68 | 1.1 | | 6 | 19(2.3) | -15 | [-1] | [-15] | [-24] | -115 | -116 | DT | -2.2 | HoldShort | | (-2) | -13 | -39 | -52 | -20 | -2.7,3 | 65 | | | | |
| 46 | Mar/7 | 12 | 285.51 | 287.33 | 293.24(0.04) | 293.49(-0.03) | 293.27(-0.03) | 292.37 | 1.4 | | 6 | 17(-5.1) | 50 | [3] | [0] | [-5] | -49 | -80 | DR | -1.1 | OpenShort | | (1) | -2 | 5 | -34 | -19 | -1.1,29 | 65 | | 47 | Mar/7 | 11 | 285.51 | 287.33 | 293.12(0.03) | 293.58(-0.07) | 293.36(-0.12) | 292.13 | 1.3 | | 6 | 22(-3.1) | 20 | [2] | [-8] | [-17] | -14 | -93 | DR | -1.2 | OpenShort | | (3) | -8 | -40 | -14 | -19 | -0.9,59 | 65 | | 48 | Mar/7 | 10 | 285.51 | 287.33 | 293.04(0.08) | 293.79(0.03) | 293.7(0.03) | 293.88 | 1.7 | | 6 | 25(-2.7) | 50 | [6] | [7] | [-3] | 41 | -47 | CR | 0.1 | HoldShort | | (4) | 2 | -14 | 14 | -2 | 0.7,73 | 65 | | 49 | Mar/7 | 9 | 285.51 | 287.33 | 292.82(0.08) | 293.69(0.01) | 293.61(0.04) | 294.51 | 1.8 | | 6 | 27(-2.5) | 50 | [6] | [7] | [13] | 53 | -14 | UT | 0.7 | OpenLong? | | (5) | 3 | 27 | 18 | 13 | 1.3,70 | 65 | | 50 | Mar/6 | 15 | 285.07 | 285.98 | 292.59(0.09) | 293.65(-0.01) | 293.49(-0.07) | 293.34 | 1.7 | | 5 | 30(-6.6) | 50 | [6] | [-1] | [4] | 27 | -83 | RG | -0.1 | Wait? | | (5) | -5 | 8 | 9 | -3 | 0.5,64 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|