|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $277.5100 One month high (close): $320.5100
APD Daily Change: 0.45% Daily StdDev 1.48% APD EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $280.98(0.45%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 289.63 | 281.58 | 277.91(0.08) | 278.76(0.23) | 279.87(0.41) | 281.55 | -0.6 | | -20 | 14(1.4) | 10 | [5] | [35] | [7] | 95 | 155 | RG | 0.8 | SmallShort? | | (7) | 28 | 5 | 20 | 20 | 1.8,100 | 43 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.76(weak_hourly_sma_10 -0.99%) 277.91(weak_hourly_sma_20 -1.29%)
Resistance Levels: 281.58(daily_ema_10 0.01%) 289.63(daily_ema_20 2.87%)
|
| | | 2 | Feb/24 | 14 | 289.63 | 281.58 | 277.68(0.06) | 278.11(0.2) | 278.72(0.36) | 281.3 | -0.6 | | -20 | 13(1.4) | 10 | [4] | [30] | [19] | 98 | 163 | RG | 1.4 | SmallShort | | (5) | 24 | 27 | 42 | 20 | 2,98 | 43 | | 3 | Feb/24 | 13 | 289.63 | 281.58 | 277.51(0.05) | 277.56(0.09) | 277.72(0.02) | 280.04 | -0.7 | | -20 | 12(0.8) | -20 | [3] | [3] | [13] | 67 | 39 | RG | 1.4 | SmallShort | | (2) | 1 | 12 | 32 | 20 | 1.6,77 | 43 | | 4 | Feb/24 | 12 | 289.63 | 281.58 | 277.37(0.04) | 277.31(0.02) | 277.67(0.07) | 279.49 | -0.7 | | -20 | 11(0.4) | 10 | [3] | [4] | [25] | 34 | 55 | RG | 1.2 | SmallShort | | (3) | 5 | 55 | 13 | 20 | 1.4,49 | 43 | | 5 | Feb/24 | 11 | 289.63 | 281.58 | 277.26(-0.04) | 277.26(-0.09) | 277.48(-0.06) | 276.96 | -0.9 | | -20 | 10(-0.1) | -50 | [-3] | [-10] | [3] | -29 | 18 | DP | -0.4 | OpenShort | | (-1) | -4 | 23 | -33 | 7 | -0.2,26 | 43 | | | | |
| 6 | Feb/24 | 10 | 289.63 | 281.58 | 277.37(-0.06) | 277.51(-0.12) | 277.66(0.05) | 275.92 | -1 | | -20 | 11(0) | -50 | [-4] | [-4] | [-6] | -29 | 33 | DT | -1.2 | OpenShort | | (-3) | 3 | -5 | -18 | -16 | -1,46 | 43 | | 7 | Feb/24 | 9 | 289.63 | 281.58 | 277.53(-0.04) | 277.85(-0.05) | 277.52(0.04) | 276.15 | -1 | | -20 | 11(0.2) | -50 | [-3] | [-2] | [-28] | -5 | 6 | DT | -0.9 | OpenShort? | | (-4) | 3 | -80 | 9 | -20 | -1,70 | 43 | | 8 | Feb/23 | 15 | 291.32 | 282.13 | 277.63(0.04) | 277.98(0.14) | 277.41(0.18) | 279.84 | -0.8 | | -22 | 10(1.3) | 5 | [3] | [15] | [15] | 70 | 87 | RG | 1.7 | SmallShort? | | (2) | 12 | 18 | 47 | 19 | 1.6,80 | 28 | | 9 | Feb/23 | 14 | 291.32 | 282.13 | 277.53(-0.02) | 277.6(0.12) | 276.91(-0.04) | 279.01 | -0.8 | | -22 | 9(-0.5) | -30 | [-1] | [-1] | [16] | 25 | 60 | DP | 1.6 | OpenShort | | (1) | -3 | 36 | 20 | 10 | 1.1,47 | 28 | | 10 | Feb/23 | 13 | 291.32 | 282.13 | 277.58(-0.04) | 277.28(0.08) | 277.02(-0.11) | 277.35 | -0.9 | | -22 | 10(-0.7) | -50 | [-3] | [-8] | [12] | -33 | 5 | DP | 0.2 | OpenShort | | (-3) | -7 | 48 | -17 | -14 | -0.2,22 | 28 | | | | |
| 11 | Feb/23 | 12 | 291.32 | 282.13 | 277.7(-0.09) | 277.05(-0.08) | 277.33(-0.32) | 275.17 | -1.1 | | -22 | 10(0.7) | -50 | [-6] | [-28] | [-14] | -70 | -80 | DT | -1.4 | OpenShort | | (-6) | -22 | -11 | -44 | -20 | -1.7,23 | 28 | | 12 | Feb/23 | 11 | 291.32 | 282.13 | 277.94(-0.08) | 277.28(-0.08) | 278.23(-0.14) | 275.66 | -1.1 | | -22 | 10(0.2) | -50 | [-5] | [-16] | [-20] | -34 | -29 | DT | -1.8 | OpenShort | | (-4) | -9 | -41 | -25 | -20 | -1.6,56 | 28 | | 13 | Feb/23 | 10 | 291.32 | 282.13 | 278.16(-0.03) | 277.5(0.01) | 278.62(0.09) | 277.51 | -0.9 | | -22 | 9(-0.3) | -50 | [-2] | [4] | [-15] | 17 | 38 | RG | -0.8 | SmallLong | | (-3) | 6 | -43 | -2 | -3 | -0.5,79 | 28 | | 14 | Feb/23 | 9 | 291.32 | 282.13 | 278.25(0.01) | 277.46(0.07) | 278.36(0.29) | 279.5 | -0.8 | | -22 | 10(0.3) | -10 | [1] | [20] | [12] | 62 | 109 | RG | 0.8 | SmallShort? | | (0) | 20 | 11 | 32 | 20 | 0.9,89 | 28 | | 15 | Feb/22 | 15 | 292.91 | 282.86 | 278.22(0.01) | 277.26(0.01) | 277.55(0.28) | 279.01 | -0.9 | | -24 | 9(0.2) | -20 | [1] | [17] | [7] | 41 | 96 | RG | 1.1 | SmallShort? | | (0) | 19 | -5 | 36 | 20 | 0.6,76 | 15 | | | | |
| 16 | Feb/22 | 14 | 292.91 | 282.86 | 278.2(-0.04) | 277.22(0.02) | 276.77(0.19) | 279.25 | -0.9 | | -24 | 9(-1.7) | -20 | [-3] | [10] | [23] | 22 | 137 | UR | 1.8 | SmallShort | | (1) | 13 | 39 | 35 | 20 | 0.8,52 | 15 | | 17 | Feb/22 | 13 | 292.91 | 282.86 | 278.32(-0.12) | 277.16(-0.05) | 276.24(-0.05) | 277.44 | -1 | | -24 | 11(-2.1) | -50 | [-8] | [-9] | [13] | -34 | 90 | DP | 0.7 | OpenShort | | (-6) | -3 | 27 | 20 | 13 | -0.5,29 | 15 | | 18 | Feb/22 | 12 | 292.91 | 282.86 | 278.65(-0.13) | 277.29(-0.06) | 276.37(-0.07) | 276.22 | -1.1 | | -24 | 13(-1.2) | -50 | [-9] | [-11] | [3] | -67 | 34 | DP | -0.1 | OpenShort | | (-9) | -5 | 9 | 4 | -13 | -1.2,13 | 15 | | 19 | Feb/22 | 11 | 292.91 | 282.86 | 279.01(-0.14) | 277.47(-0.15) | 276.56(-0.15) | 275.81 | -1.1 | | -24 | 14(-0.6) | -50 | [-9] | [-20] | [3] | -83 | 4 | DP | -0.4 | OpenShort | | (-9) | -10 | 15 | -4 | -11 | -1.5,5 | 15 | | 20 | Feb/22 | 10 | 292.91 | 282.86 | 279.4(-0.15) | 277.88(-0.19) | 276.98(-0.29) | 275.11 | -1.2 | | -24 | 15(0.8) | -50 | [-10] | [-31] | [-17] | -94 | -64 | DT | -0.8 | HoldShort | | (-10) | -20 | -42 | -3 | -20 | -1.9,4 | 15 | | | | |
| 21 | Feb/22 | 9 | 292.91 | 282.86 | 279.82(-0.08) | 278.41(-0.07) | 277.78(-0.11) | 277.04 | -1.1 | | -24 | 14(0.2) | -50 | [-5] | [-13] | [-6] | -79 | -41 | DT | -0.4 | HoldShort? | | (-7) | -7 | -14 | -2 | -15 | -1.3,4 | 15 | | 22 | Feb/21 | 15 | 294.65 | 283.58 | 280.04(-0.05) | 278.61(-0.08) | 278.08(-0.04) | 277.69 | -1.1 | | -23 | 14(0.5) | -50 | [-3] | [-8] | [3] | -72 | -35 | DP | -0.2 | OpenShort? | | (-5) | -3 | 12 | -2 | -6 | -1.1,6 | 14 | | 23 | Feb/21 | 14 | 294.65 | 283.58 | 280.17(-0.11) | 278.82(-0.09) | 278.18(-0.08) | 277.16 | -1.1 | | -23 | 13(0.2) | -50 | [-7] | [-12] | [-9] | -85 | -16 | DT | -0.5 | HoldShort | | (-4) | -5 | -16 | -7 | -20 | -1.5,3 | 14 | | 24 | Feb/21 | 13 | 294.65 | 283.58 | 280.49(-0.11) | 279.06(-0.04) | 278.4(-0.14) | 277.92 | -1.1 | | -23 | 13(-0.5) | -50 | [-7] | [-14] | [-6] | -74 | -12 | DT | -0.2 | OpenShort | | (-6) | -9 | -13 | 0 | -18 | -1.3,9 | 14 | | 25 | Feb/21 | 12 | 294.65 | 283.58 | 280.8(-0.11) | 279.06(0) | 278.79(-0.09) | 278.54 | -1.1 | | -23 | 14(-0.7) | -50 | [-7] | [-10] | [-5] | -67 | 11 | DT | -0.1 | OpenShort | | (-7) | -6 | -12 | 3 | -14 | -1.1,11 | 14 | | | | |
| 26 | Feb/21 | 11 | 294.65 | 283.58 | 281.11(-0.06) | 279.17(-0.11) | 279.05(-0.03) | 279.1 | -1 | | -23 | 14(0.1) | -50 | [-4] | [-8] | [7] | -65 | -16 | DP | 0 | OpenShort | | (-7) | -2 | 18 | -5 | 20 | -0.9,8 | 14 | | 27 | Feb/21 | 10 | 294.65 | 283.58 | 281.29(-0.06) | 279.48(-0.19) | 279.12(-0.12) | 278.28 | -1.1 | | -23 | 14(0.8) | -50 | [-4] | [-17] | [1] | -75 | -79 | DP | -0.4 | OpenShort | | (-6) | -8 | 5 | -7 | 9 | -1.4,10 | 14 | | 28 | Feb/21 | 9 | 294.65 | 283.58 | 281.46(-0.03) | 280.01(-0.19) | 279.46(-0.09) | 278.04 | -1.1 | | -23 | 13(0.8) | -50 | [-2] | [-14] | [-15] | -77 | -112 | DT | -0.7 | HoldShort? | | (-4) | -6 | -41 | -5 | -9 | -1.7,16 | 14 | | 29 | Feb/17 | 15 | 296.24 | 284.21 | 281.46(0) | 280.55(-0.13) | 279.72(0.06) | 279.94 | -1.1 | | -23 | 13(-0.6) | -50 | [0] | [-2] | [2] | -49 | -44 | DP | 0.1 | OpenShort? | | (0) | 4 | 2 | 4 | 13 | -0.8,21 | 24 | | 30 | Feb/17 | 14 | 296.24 | 284.21 | 281.55(-0.02) | 280.91(-0.11) | 279.54(0.09) | 279.87 | -1.1 | | -23 | 13(0.3) | -50 | [-1] | [0] | [3] | -53 | -16 | UR | 0.2 | SmallShort | | (-0) | 6 | 7 | 8 | -4 | -0.9,20 | 24 | | | | |
| 31 | Feb/17 | 13 | 296.24 | 284.21 | 281.62(-0.04) | 281.23(-0.09) | 279.3(-0.2) | 279.54 | -1.1 | | -23 | 13(0.5) | -50 | [-3] | [-18] | [-4] | -62 | -82 | DT | 0.1 | OpenShort | | (-2) | -13 | -8 | 4 | -20 | -1.1,16 | 24 | | 32 | Feb/17 | 12 | 296.24 | 284.21 | 281.73(-0.03) | 281.48(-0.01) | 279.86(-0.25) | 279.91 | -1.1 | | -23 | 12(0.3) | -50 | [-2] | [-18] | [1] | -61 | -95 | DP | 0 | OpenShort | | (-2) | -16 | 12 | 0 | -20 | -1,14 | 24 | | 33 | Feb/17 | 11 | 296.24 | 284.21 | 281.82(-0.03) | 281.52(-0.15) | 280.55(-0.3) | 279.34 | -1.2 | | -23 | 12(0.6) | -50 | [-2] | [-26] | [-6] | -78 | -138 | DT | -0.7 | HoldShort | | (-3) | -19 | 5 | -32 | -20 | -1.4,7 | 24 | | 34 | Feb/17 | 10 | 296.24 | 284.21 | 281.9(-0.02) | 281.93(-0.18) | 281.4(-0.32) | 279.1 | -1.2 | | -23 | 11(0.5) | -50 | [-1] | [-28] | [-6] | -74 | -163 | DT | -1.4 | OpenShort | | (-2) | -20 | 10 | -40 | -20 | -1.7,19 | 24 | | 35 | Feb/17 | 9 | 296.24 | 284.21 | 281.95(-0.07) | 282.45(-0.21) | 282.3(-0.3) | 278.62 | -1.2 | | -23 | 11(1.2) | -50 | [-4] | [-29] | [-35] | -62 | -127 | DT | -2.3 | OpenShort? | | (-1) | -19 | -78 | -33 | -20 | -2.1,41 | 24 | | | | |
| 36 | Feb/16 | 15 | 297.54 | 284.79 | 282.14(-0.05) | 283.05(-0.02) | 283.16(0.02) | 282.26 | -1.1 | | -24 | 10(-1.4) | -50 | [-3] | [-3] | [-10] | 19 | 58 | DT | -0.6 | OpenShort? | | (-1) | 1 | -26 | -2 | -14 | 0.1,66 | 24 | | 37 | Feb/16 | 14 | 297.54 | 284.79 | 282.29(-0.05) | 283.11(0.07) | 283.1(0.21) | 283.48 | -1 | | -24 | 11(-1.7) | -50 | [-3] | [12] | [3] | 45 | 147 | UR | 0.2 | SmallShort | | (-2) | 13 | 1 | 18 | -7 | 0.8,75 | 24 | | 38 | Feb/16 | 13 | 297.54 | 284.79 | 282.44(-0.06) | 282.91(0.13) | 282.5(0.02) | 283.45 | -1 | | -24 | 13(-1.6) | -50 | [-4] | [2] | [1] | 37 | 108 | UR | 0.5 | SmallShort | | (-4) | 1 | -3 | 20 | -12 | 0.6,72 | 24 | | 39 | Feb/16 | 12 | 297.54 | 284.79 | 282.61(-0.06) | 282.54(0.12) | 282.45(-0.05) | 283.58 | -1 | | -24 | 14(-1.5) | -50 | [-4] | [-3] | [7] | 24 | 80 | DP | 0.6 | OpenShort | | (-4) | -3 | 12 | 20 | -1 | 0.5,61 | 24 | | 40 | Feb/16 | 11 | 297.54 | 284.79 | 282.77(-0.07) | 282.19(0.07) | 282.59(-0.12) | 283.04 | -1 | | -24 | 16(-1.3) | -50 | [-4] | [-9] | [7] | -8 | 51 | DP | 0.2 | OpenShort | | (-4) | -8 | 24 | -7 | 8 | 0.1,40 | 24 | | | | |
| 41 | Feb/16 | 10 | 297.54 | 284.79 | 282.97(-0.11) | 282(-0.01) | 282.92(-0.1) | 281.94 | -1.1 | | -24 | 17(-1) | -50 | [-7] | [-11] | [8] | -24 | 49 | DP | -0.4 | OpenShort | | (-6) | -6 | 32 | -12 | -5 | -0.4,36 | 24 | | 42 | Feb/16 | 9 | 297.54 | 284.79 | 283.27(-0.14) | 282.02(-0.03) | 283.2(-0.05) | 280.47 | -1.2 | | -24 | 18(-1.4) | -50 | [-9] | [-9] | [-24] | -35 | 34 | DT | -1.1 | OpenShort? | | (-8) | -3 | -59 | -12 | -20 | -1.1,43 | 24 | | 43 | Feb/15 | 15 | 298.59 | 286.21 | 283.66(-0.1) | 282.11(0.08) | 283.33(0.24) | 283.25 | -1.1 | | -26 | 20(-2.3) | -50 | [-6] | [11] | [-4] | 14 | 157 | RG | -0 | Wait? | | (-6) | 15 | -22 | 17 | 10 | -0.1,66 | 24 | | 44 | Feb/15 | 14 | 298.59 | 286.21 | 283.93(-0.06) | 281.89(0.16) | 282.64(0.31) | 284.29 | -1.1 | | -26 | 22(-0.8) | -50 | [-4] | [19] | [3] | 13 | 154 | UR | 0.6 | SmallShort | | (-5) | 20 | -10 | 26 | 20 | 0.1,60 | 24 | | 45 | Feb/15 | 13 | 298.59 | 286.21 | 284.1(-0.02) | 281.45(0.09) | 281.78(0.27) | 284.78 | -1 | | -26 | 23(-0.4) | -5 | [-1] | [14] | [24] | 0 | 112 | UR | 1 | SmallShort | | (-3) | 17 | 42 | 28 | 20 | 0.2,45 | 24 | | | | |
| 46 | Feb/15 | 12 | 298.59 | 286.21 | 284.17(-0.07) | 281.2(-0.09) | 281.01(0.07) | 282.83 | -1.2 | | -26 | 23(-0.1) | -50 | [-5] | [-5] | [17] | -38 | 42 | DP | 0.6 | OpenShort | | (-4) | 5 | 29 | 15 | 20 | -0.4,22 | 24 | | 47 | Feb/15 | 11 | 298.59 | 286.21 | 284.36(-0.07) | 281.46(-0.18) | 280.81(-0.02) | 281.49 | -1.3 | | -26 | 23(0.4) | -45 | [-5] | [-13] | [16] | -65 | -31 | DP | 0.2 | OpenShort | | (-6) | -1 | 38 | 1 | 20 | -0.9,8 | 24 | | 48 | Feb/15 | 10 | 298.59 | 286.21 | 284.56(-0.09) | 281.96(-0.25) | 280.86(-0.09) | 279.76 | -1.4 | | -26 | 23(1.5) | -50 | [-6] | [-20] | [-7] | -85 | -99 | DT | -0.4 | OpenShort | | (-7) | -6 | -6 | -28 | -1 | -1.6,5 | 24 | | 49 | Feb/15 | 9 | 298.59 | 286.21 | 284.83(-0.09) | 282.66(-0.25) | 280.86(-0) | 280.05 | -1.4 | | -26 | 21(1.7) | -50 | [-6] | [-15] | [-15] | -82 | -76 | DT | -0.4 | OpenShort? | | (-6) | -0 | -27 | -27 | -15 | -1.7,11 | 24 | | 50 | Feb/14 | 15 | 299.58 | 289.29 | 285.09(-0.08) | 283.36(-0.2) | 281.12(-0.09) | 281.28 | -1.4 | | -24 | 20(0.6) | -50 | [-5] | [-20] | [-7] | -67 | -69 | DT | 0.1 | OpenShort? | | (-4) | -6 | -7 | -22 | -7 | -1.4,18 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|