Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $243.9200      One month high (close): $309.1600

APD Daily Change: 4.3%   Daily StdDev 2.08%   APD EMA_5_Trend: 0.99%   10Minute StdDev: $0

Latest Price :  $309.16(4.3%)

Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.44%(52%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2215   278.29  294.19  299.28(0.23)  303.12(0.41)  307.48(0.28) 308.871.5    2826(2.2)50[11][31][7]95163UT0.3OpenLong?    (12)1412-4201.8,10093



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 303.12(hourly_sma_10 -1.86%)   299.28(hourly_sma_20 -3.1%)   294.19(daily_ema_10 -4.75%)   278.29(daily_ema_20 -9.9%)   
Resistance Levels: 


 
2Nov/2214   278.29  294.19  298.6(0.28)  301.87(0.39)  306.62(0.52) 308.131.5    2824(1.5)50[14][43][7]100171UT0.3HoldLong    (11)2510-7202,10093
3Nov/2213   278.29  294.19  297.78(0.26)  300.69(0.35)  305.03(0.73) 307.511.5    2823(2)50[13][52][10]105255UT0.5HoldLong    (14)3515-7202.2,10093
4Nov/2212   278.29  294.19  297.01(0.25)  299.65(0.37)  302.83(0.69) 306.571.4    2821(2.6)50[12][50][8]108245UT0.9HoldLong    (13)3341202.3,10093
5Nov/2211   278.29  294.19  296.26(0.24)  298.56(0.36)  300.75(0.68) 306.31.4    2818(3.7)50[12][49][20]120273UT1.5HoldLong    (13)332620202.8,10093
 


6Nov/2210   278.29  294.19  295.56(0.24)  297.5(0.36)  298.73(0.59) 304.681.3    2814(3.8)50[12][45][36]126220UT2.1HoldLong    (11)287420203.2,9693
7Nov/229   278.29  294.19  294.86(0.14)  296.42(0.18)  296.98(0.21) 300.161.1    2811(0.7)50[7][21][27]10594UT1.5CloseLong?    (8)106214202.5,9293
8Nov/2115   275.36  291.49  294.44(0.07)  295.9(0.08)  296.36(-0.03) 296.41.1    2810(-0.2)50[3][5][-1]60-8CR0HoldShort?    (5)-10-4-41,8581
9Nov/2114   275.36  291.49  294.22(0.01)  295.67(0.04)  296.46(0.03) 296.361.1    2810(0.1)50[1][6][1]6668UT-0.1OpenLong    (4)22-381.1,8881
10Nov/2113   275.36  291.49  294.22(0)  295.56(0.04)  296.38(0.04) 296.221.1    2810(0.1)50[0][7][-2]6480CR-0.1HoldShort    (0)2-3-761,8981
 


11Nov/2112   275.36  291.49  294.19(0.02)  295.43(0.03)  296.27(0.14) 296.421.1    2810(0.2)50[1][12][2]7394UT0.1OpenLong    (1)702151.2,9381
12Nov/2111   275.36  291.49  294.14(0.01)  295.34(0.15)  295.87(0.13) 296.381.1    2810(0.1)50[1][14][-2]76102CR0.3OpenShort    (1)6-108-61.2,9681
13Nov/2110   275.36  291.49  294.11(0.04)  294.89(0.19)  295.48(0.23) 296.971.1    2810(0.7)50[2][20][10]86118UT0.8HoldLong    (1)111821131.5,9881
14Nov/219   275.36  291.49  294.11(0)  294.33(0.13)  294.8(0.02) 295.91    289(0)50[0][8][4]6666UR0.6SmallShort?    (1)141371.1,8881
15Nov/1815   272.76  289.69  293.99(0.02)  293.95(0.11)  294.74(0.05) 295.671.1    309(0.3)50[1][10][10]5352UT0.5OpenLong?    (0)3227171,7882
 


16Nov/1814   272.76  289.69  293.99(0)  293.63(0.11)  294.6(-0.07) 294.371.1    309(0)50[0][4][-2]24-8CR-0.1HoldShort    (-0)-31-10-60.3,6682
17Nov/1813   272.76  289.69  293.92(0.02)  293.31(0.11)  294.81(0.18) 294.311.1    309(0)50[1][16][1]2734UT-0.3OpenLong    (0)92020.2,7282
18Nov/1812   272.76  289.69  293.87(0.01)  292.98(0.06)  294.29(0.14) 294.151.1    309(0)50[1][13][-4]3234CR-0.1HoldShort    (1)7-187130.2,7782
19Nov/1811   272.76  289.69  293.87(-0)  292.79(-0.01)  293.88(0.26) 295.211.1    309(-0.1)50[-0][17][13]55115UR0.8SmallShort    (2)13440200.8,8582
20Nov/1810   272.76  289.69  293.86(-0.03)  292.83(-0.05)  293.13(0.14) 294.941.1    309(-0.4)50[-2][9][7]26105UR1.1SmallShort    (-1)7-829200.6,6182
 


21Nov/189   272.76  289.69  293.95(-0.02)  292.97(0.01)  292.71(0.31) 295.41.1    309(-0.5)50[-1][20][30]11148UR1.5SmallShort?    (-1)156128200.8,4182
22Nov/1715   270.02  287.69  294.02(-0.08)  292.95(-0.13)  291.8(0.04) 291.761.1    3210(0.2)30[-4][3][-1]-6510RG-0Wait?    (-5)2-43-1-1.2,1576
23Nov/1714   270.02  287.69  294.25(-0.07)  293.33(-0.11)  291.67(-0.01) 291.991.1    329(0.2)40[-3][1][3]-60-13UR0.2SmallShort    (-4)-1514-8-1.2,2076
24Nov/1713   270.02  287.69  294.46(-0.09)  293.66(-0.13)  291.71(-0.28) 291.711.1    329(0.1)10[-4][-13][-4]-74-70RG0Wait    (-4)-14-116-19-1.5,1476
25Nov/1712   270.02  287.69  294.72(-0.08)  294.03(-0.07)  292.53(-0.24) 292.391.1    329(0.1)30[-4][-9][5]-74-60RG-0.1Wait    (-4)-1221-1-20-1.3,976
 


26Nov/1711   270.02  287.69  294.96(-0.09)  294.23(-0.11)  293.23(-0.3) 291.161    329(1)10[-4][-13][-11]-103-116RG-1.1SmallLong    (-5)-151-41-20-2.1,076
27Nov/1710   270.02  287.69  295.22(-0.07)  294.55(-0.07)  294.11(-0.29) 291.11    328(1.5)5[-3][-12][-17]-93-144RG-1.9SmallLong    (-4)-14-17-38-20-2.6,2276
28Nov/179   270.02  287.69  295.43(-0.04)  294.76(-0.05)  294.98(-0.22) 292.121.1    326(1.1)-10[-2][-7][-30]-71-124DT-2.2OpenShort?    (-3)-11-63-28-20-2.6,4476
29Nov/1615   267.29  284.92  295.55(0.09)  294.91(0.01)  295.62(0.03) 295.91.4    335(-2.2)50[4][11][2]21-72UT0.3OpenLong?    (2)212200.3,6379
30Nov/1614   267.29  284.92  295.28(0.13)  294.89(-0.01)  295.53(0.1) 295.841.4    338(-3)50[6][14][4]20-86UT0.2OpenLong    (4)552200.4,6079
 


31Nov/1613   267.29  284.92  294.91(0.11)  294.92(-0.06)  295.23(0.09) 295.531.4    3311(-1.6)50[5][12][2]13-68UT0.1OpenLong    (6)4-0-3200.3,5579
32Nov/1612   267.29  284.92  294.6(0.12)  295.09(-0.03)  294.97(0.15) 295.551.4    3312(-1.5)50[6][16][3]14-54UT0.2OpenLong    (5)743140.4,5479
33Nov/1611   267.29  284.92  294.26(0.1)  295.17(-0.04)  294.54(0.11) 295.271.4    3314(-1.1)50[5][13][-0]14-43UT0.3OpenLong    (6)5-31100.4,5479
34Nov/1610   267.29  284.92  293.96(0.09)  295.28(-0.05)  294.22(-0.02) 295.491.4    3315(-0.4)50[4][7][8]23-46UT0.4OpenLong    (5)-1192140.5,6079
35Nov/169   267.29  284.92  293.71(0.05)  295.43(-0.09)  294.29(-0.11) 294.381.4    3315(-0.1)50[3][1][-1]5-60CR0HoldShort?    (3)-52-8-40.2,5079
 


36Nov/1515   264.57  280.18  293.56(0.05)  295.69(-0.06)  294.61(-0.2) 294.251.5    3115(-0.7)50[3][-4][1]11-82RG-0.1Wait?    (3)-1015-17-200.2,5676
37Nov/1514   264.57  280.18  293.41(0.08)  295.88(-0.08)  295.19(-0.22) 293.331.5    3116(-0.9)50[4][-5][-8]16-135DR-0.6OpenShort    (2)-11-3-17-20-0,6676
38Nov/1513   264.57  280.18  293.19(0.1)  296.13(-0.02)  295.85(-0.17) 293.531.5    3117(-1.1)45[5][-1][-20]30-133DR-0.7OpenShort    (4)-8-37-16-200.1,7776
39Nov/1512   264.57  280.18  292.89(0.16)  296.19(0.18)  296.34(-0.08) 295.771.6    3118(-1)50[8][10][-7]61-80CR-0.2HoldShort    (7)-4-7-5-200.8,9176
40Nov/1511   264.57  280.18  292.43(0.15)  295.67(0.25)  296.58(-0.07) 296.171.6    3119(-0.4)50[7][12][-10]68-37CR-0.1HoldShort    (8)-3-17-5-201,9376
 


41Nov/1510   264.57  280.18  291.98(0.16)  294.92(0.29)  296.79(0.09) 297.21.7    3119(0.8)50[8][20][4]7843UT0.1HoldLong    (9)414-6-11.4,9376
42Nov/159   264.57  280.18  291.51(0.14)  294.08(0.25)  296.51(0.03) 296.341.6    3119(0.4)50[7][16][-1]7639CR-0OpenShort?    (7)22-8-21.3,9376
43Nov/1415   261.89  276.02  291.1(0.14)  293.35(0.24)  296.41(0.13) 296.191.8    3018(0)50[7][22][-4]8464CR-0.1OpenShort?    (7)6-13-5181.5,9676
44Nov/1414   261.89  276.02  290.68(0.27)  292.65(0.23)  296.03(0.42) 296.971.9    3018(-1.6)50[13][37][3]9755UT0.3HoldLong    (8)21-31201.9,9976
45Nov/1413   261.89  276.02  289.89(0.28)  291.98(0.19)  294.78(0.6) 297.141.9    3020(-0.2)50[14][45][13]100119UT0.6CloseLong    (14)29156202,10076
 


46Nov/1412   261.89  276.02  289.09(0.25)  291.42(0.16)  293.02(0.47) 296.251.8    3020(0.4)50[12][38][13]98117UT0.9HoldLong    (13)231215201.9,10076
47Nov/1411   261.89  276.02  288.38(0.2)  290.94(0.24)  291.65(0.48) 295.511.8    3020(1.6)50[10][39][15]93168UT1.1OpenLong    (12)232022202,9376
48Nov/1410   261.89  276.02  287.8(0.19)  290.24(0.27)  290.25(0.43) 294.31.7    3018(1.6)50[9][38][29]81146UT1.2OpenLong    (9)216127201.9,8376
49Nov/149   261.89  276.02  287.26(0.1)  289.46(0.1)  289.01(-0.06) 290.661.5    3016(-0.2)50[5][8][15]546UT0.5OpenLong?    (5)-33718-31.1,7676
50Nov/1115   258.94  271.58  286.98(0.09)  289.18(0.04)  289.19(-0.22) 288.491.7    2817(-1.3)50[4][-2][-5]26-95DR-0.2OpenShort?    (4)-11-149-200.5,6377
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA