|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $229.3200 One month high (close): $289.5900
APD Daily Change: 3.38% Daily StdDev 2.05% APD EMA_5_Trend: 1.85% 10Minute StdDev: $0
Latest Price : $289.59(3.38%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 256.1 | 268.12 | 284.55(0.17) | 285.83(0.16) | 287.64(0.05) | 288.72 | 2 | | 27 | 15(-0.6) | 50 | [8] | [17] | [10] | 83 | 11 | UT | 0.4 | HoldLong? | | (7) | 2 | 21 | 2 | 20 | 1.7,90 | 79 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.83(hourly_sma_10 -1%) 284.55(hourly_sma_20 -1.44%) 268.12(daily_ema_10 -7.13%) 256.1(daily_ema_20 -11.3%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 256.1 | 268.12 | 284.06(0.17) | 285.37(0.12) | 287.64(-0) | 287.63 | 1.9 | | 27 | 16(-1) | 50 | [8] | [13] | [8] | 69 | -19 | UT | 0.1 | OpenLong | | (9) | -0 | 20 | -9 | 20 | 1.4,84 | 79 | | 3 | Nov/10 | 13 | 256.1 | 268.12 | 283.57(0.14) | 285.04(0.08) | 287.5(0.37) | 286.59 | 1.8 | | 27 | 17(-0.8) | 50 | [7] | [30] | [-3] | 65 | 69 | CR | -0.3 | HoldShort | | (9) | 18 | -9 | -6 | 17 | 1.1,87 | 79 | | 4 | Nov/10 | 12 | 256.1 | 268.12 | 283.18(0.18) | 284.8(0.14) | 286.44(0.41) | 287.07 | 1.9 | | 27 | 17(-0.8) | 50 | [9] | [34] | [-5] | 78 | 72 | CR | 0.2 | OpenShort | | (9) | 20 | -22 | 2 | 20 | 1.3,95 | 79 | | 5 | Nov/10 | 11 | 256.1 | 268.12 | 282.68(0.18) | 284.4(0.16) | 285.27(0.44) | 288.22 | 1.9 | | 27 | 18(0.8) | 50 | [9] | [36] | [12] | 95 | 139 | UT | 1 | HoldLong | | (12) | 22 | 5 | 32 | 20 | 1.8,100 | 79 | | | | |
| 6 | Nov/10 | 10 | 256.1 | 268.12 | 282.17(0.2) | 283.94(0.19) | 284.01(0.25) | 287.96 | 1.9 | | 27 | 17(0.3) | 50 | [10] | [28] | [9] | 82 | 88 | UT | 1.4 | HoldLong | | (10) | 12 | 3 | 19 | 20 | 2,82 | 79 | | 7 | Nov/10 | 9 | 256.1 | 268.12 | 281.62(0.17) | 283.41(0.16) | 283.3(0.25) | 287.8 | 1.9 | | 27 | 17(2.1) | 50 | [8] | [27] | [52] | 71 | 125 | UT | 1.6 | OpenLong? | | (12) | 12 | 134 | 8 | 20 | 2.2,66 | 79 | | 8 | Nov/9 | 15 | 253.41 | 263.98 | 281.15(0.05) | 282.95(-0.08) | 282.58(-0.21) | 280.99 | 1.8 | | 25 | 15(-1.8) | 40 | [2] | [-5] | [-10] | -1 | -100 | DR | -0.6 | OpenShort? | | (3) | -10 | -7 | -27 | -20 | -0.1,52 | 78 | | 9 | Nov/9 | 14 | 253.41 | 263.98 | 281(0.11) | 283.17(-0.04) | 283.18(-0.13) | 281.35 | 1.8 | | 25 | 17(-1.9) | 50 | [5] | [0] | [-10] | 24 | -116 | DR | -0.7 | OpenShort | | (3) | -6 | -12 | -19 | -20 | 0.1,71 | 78 | | 10 | Nov/9 | 13 | 253.41 | 263.98 | 280.69(0.17) | 283.17(-0) | 283.56(-0.13) | 281.98 | 1.8 | | 25 | 19(-3.2) | 50 | [8] | [2] | [-18] | 46 | -130 | CR | -0.5 | HoldShort | | (7) | -6 | -42 | -11 | -20 | 0.4,86 | 78 | | | | |
| 11 | Nov/9 | 12 | 253.41 | 263.98 | 280.21(0.24) | 283.3(0.2) | 283.92(0.15) | 284.15 | 2 | | 25 | 22(-2.6) | 50 | [12] | [22] | [-3] | 79 | -40 | CR | 0.1 | OpenShort | | (12) | 7 | -6 | 1 | -16 | 1.2,99 | 78 | | 12 | Nov/9 | 11 | 253.41 | 263.98 | 279.54(0.25) | 282.73(0.22) | 283.5(0.05) | 284.45 | 2 | | 25 | 25(-2.1) | 50 | [12] | [17] | [3] | 81 | -31 | UT | 0.2 | HoldLong | | (14) | 3 | 12 | -0 | -6 | 1.3,98 | 78 | | 13 | Nov/9 | 10 | 253.41 | 263.98 | 278.85(0.2) | 282.11(0.2) | 283.35(0.09) | 283.85 | 2 | | 25 | 27(0.2) | 50 | [10] | [18] | [4] | 78 | 22 | UT | 0.1 | HoldLong | | (14) | 4 | 12 | 1 | 5 | 1.2,98 | 78 | | 14 | Nov/9 | 9 | 253.41 | 263.98 | 278.3(0.17) | 281.54(0.21) | 283.09(0.02) | 283.25 | 1.9 | | 25 | 26(0.1) | 50 | [8] | [15] | [-4] | 75 | 32 | CR | 0 | HoldShort? | | (11) | 1 | -9 | -4 | -4 | 1.2,95 | 78 | | 15 | Nov/8 | 15 | 250.83 | 261.07 | 277.84(0.27) | 280.96(0.21) | 283.03(0.14) | 283.7 | 2.2 | | 25 | 26(-2.6) | 50 | [13] | [23] | [11] | 82 | 1 | UT | 0.2 | HoldLong? | | (11) | 7 | 27 | -2 | 20 | 1.4,97 | 76 | | | | |
| 16 | Nov/8 | 14 | 250.83 | 261.07 | 277.1(0.31) | 280.38(0.19) | 282.64(0.23) | 282.33 | 2.1 | | 25 | 29(-4.2) | 50 | [15] | [27] | [-8] | 75 | -33 | CR | -0.1 | HoldShort | | (14) | 11 | -23 | -4 | 5 | 1.2,95 | 76 | | 17 | Nov/8 | 13 | 250.83 | 261.07 | 276.24(0.35) | 279.85(0.19) | 282(0.41) | 283.48 | 2.2 | | 25 | 33(-2.2) | 50 | [17] | [36] | [8] | 88 | 40 | UT | 0.3 | HoldLong | | (20) | 20 | 9 | 1 | 20 | 1.5,100 | 76 | | 18 | Nov/8 | 12 | 250.83 | 261.07 | 275.28(0.35) | 279.33(0.18) | 280.84(0.3) | 283.01 | 2.2 | | 25 | 35(-2) | 50 | [17] | [31] | [7] | 88 | 37 | UT | 0.4 | HoldLong | | (19) | 15 | 8 | 4 | 20 | 1.5,100 | 76 | | 19 | Nov/8 | 11 | 250.83 | 261.07 | 274.31(0.35) | 278.83(0.27) | 280(0.41) | 282.61 | 2.2 | | 25 | 37(-0.8) | 50 | [17] | [38] | [8] | 88 | 80 | UT | 0.5 | HoldLong | | (21) | 20 | 13 | 5 | 20 | 1.5,100 | 76 | | 20 | Nov/8 | 10 | 250.83 | 261.07 | 273.35(0.36) | 278.07(0.35) | 278.86(0.28) | 281.93 | 2.1 | | 25 | 38(-0.6) | 50 | [18] | [34] | [23] | 86 | 54 | UT | 0.5 | HoldLong | | (20) | 14 | 62 | 3 | 20 | 1.5,98 | 76 | | | | |
| 21 | Nov/8 | 9 | 250.83 | 261.07 | 272.38(0.33) | 277.11(0.28) | 278.08(0.14) | 278.82 | 1.9 | | 25 | 39(-2.4) | 50 | [16] | [25] | [5] | 76 | -21 | UT | 0.1 | HoldLong? | | (17) | 7 | 17 | 3 | -17 | 1.1,98 | 76 | | 22 | Nov/7 | 15 | 248.14 | 257.74 | 271.48(0.38) | 276.35(0.27) | 277.7(-0.04) | 277.96 | 2.3 | | 24 | 41(-9.5) | 50 | [19] | [17] | [-6] | 73 | -104 | CR | 0 | HoldShort? | | (19) | -2 | -13 | -1 | -15 | 1.1,95 | 74 | | 23 | Nov/7 | 14 | 248.14 | 257.74 | 270.46(0.56) | 275.6(0.2) | 277.81(0.06) | 278.61 | 2.3 | | 24 | 51(-9.8) | 50 | [28] | [22] | [13] | 76 | -186 | UT | 0.1 | HoldLong | | (23) | 3 | 29 | 0 | 20 | 1.2,96 | 74 | | 24 | Nov/7 | 13 | 248.14 | 257.74 | 268.95(0.44) | 275.05(0.12) | 277.63(0.12) | 277.13 | 2.2 | | 24 | 60(-3.8) | 50 | [22] | [22] | [-6] | 67 | -65 | CR | -0.1 | HoldShort | | (31) | 6 | -20 | -7 | 20 | 1,92 | 74 | | 25 | Nov/7 | 12 | 248.14 | 257.74 | 267.76(0.5) | 274.73(0.33) | 277.31(0.43) | 278.14 | 2.3 | | 24 | 64(-2.5) | 50 | [25] | [43] | [11] | 75 | 39 | UT | 0.1 | HoldLong | | (27) | 21 | 29 | -4 | 18 | 1.2,95 | 74 | | | | |
| 26 | Nov/7 | 11 | 248.14 | 257.74 | 266.43(0.46) | 273.82(0.43) | 276.13(0.4) | 276.68 | 2.2 | | 24 | 67(-1.9) | 50 | [23] | [43] | [-14] | 76 | 58 | CR | 0.1 | OpenShort | | (28) | 20 | -37 | -2 | -16 | 1.2,96 | 74 | | 27 | Nov/7 | 10 | 248.14 | 257.74 | 265.2(0.51) | 272.65(0.52) | 275.03(0.6) | 278.51 | 2.3 | | 24 | 69(1) | 50 | [25] | [56] | [9] | 88 | 180 | UT | 0.4 | HoldLong | | (29) | 30 | 13 | 5 | 20 | 1.5,100 | 74 | | 28 | Nov/7 | 9 | 248.14 | 257.74 | 263.86(0.52) | 271.23(0.54) | 273.39(0.34) | 277.83 | 2.3 | | 24 | 68(1.3) | 50 | [26] | [44] | [23] | 88 | 143 | UT | 0.5 | OpenLong? | | (29) | 17 | 52 | 5 | 20 | 1.6,98 | 74 | | 29 | Nov/4 | 15 | 245.79 | 254.26 | 262.5(0.46) | 269.78(0.44) | 272.47(0.14) | 275.23 | 2.6 | | 23 | 66(-7.5) | 50 | [23] | [31] | [23] | 83 | 100 | UT | 0.3 | HoldLong? | | (28) | 7 | 57 | 1 | 20 | 1.5,95 | 76 | | 30 | Nov/4 | 14 | 245.79 | 254.26 | 261.3(0.39) | 268.59(0.34) | 272.09(0.2) | 272.43 | 2.3 | | 23 | 74(1.1) | 50 | [19] | [31] | [10] | 73 | 129 | UT | 0 | OpenLong | | (23) | 10 | 30 | -8 | 20 | 1.3,90 | 76 | | | | |
| 31 | Nov/4 | 13 | 245.79 | 254.26 | 260.29(0.38) | 267.67(0.4) | 271.54(0.48) | 270.97 | 2.2 | | 23 | 73(1.6) | 50 | [19] | [46] | [2] | 74 | 181 | UT | -0.1 | OpenLong | | (22) | 24 | 10 | -11 | 6 | 1.3,91 | 76 | | 32 | Nov/4 | 12 | 245.79 | 254.26 | 259.31(0.36) | 266.61(0.46) | 270.25(0.4) | 270.47 | 2.2 | | 23 | 71(1.7) | 50 | [18] | [43] | [-20] | 80 | 201 | CR | 0 | OpenShort | | (22) | 20 | -56 | -8 | -3 | 1.4,95 | 76 | | 33 | Nov/4 | 11 | 245.79 | 254.26 | 258.39(0.44) | 265.38(0.97) | 269.18(0.79) | 273.24 | 2.4 | | 23 | 69(6.6) | 50 | [22] | [75] | [-1] | 97 | 356 | CR | 0.5 | OpenShort | | (25) | 39 | -8 | 1 | 14 | 1.9,99 | 76 | | 34 | Nov/4 | 10 | 245.79 | 254.26 | 257.27(0.43) | 262.83(0.76) | 267.07(0.71) | 273.64 | 2.4 | | 23 | 63(7.6) | 50 | [21] | [66] | [40] | 108 | 417 | UT | 0.9 | HoldLong | | (25) | 35 | 91 | 3 | 20 | 2.3,100 | 76 | | 35 | Nov/4 | 9 | 245.79 | 254.26 | 256.16(0.36) | 260.84(0.69) | 265.19(0.53) | 269.23 | 2.1 | | 23 | 55(6.6) | 50 | [18] | [55] | [38] | 103 | 310 | UT | 0.6 | HoldLong? | | (21) | 26 | 94 | 1 | 20 | 2.1,100 | 76 | | | | |
| 36 | Nov/3 | 15 | 243.45 | 250.64 | 255.25(0.22) | 259.04(0.5) | 263.79(0.31) | 264.76 | 2.4 | | 17 | 49(-8) | 50 | [11] | [35] | [5] | 93 | 244 | UT | 0.2 | HoldLong? | | (15) | 15 | 7 | -7 | 20 | 1.7,100 | 74 | | 37 | Nov/3 | 14 | 243.45 | 250.64 | 254.7(0.28) | 257.74(0.49) | 262.97(0.54) | 264.45 | 2.3 | | 17 | 57(4.9) | 50 | [14] | [47] | [12] | 98 | 252 | UT | 0.3 | OpenLong | | (12) | 26 | 21 | -8 | 20 | 1.9,100 | 74 | | 38 | Nov/3 | 13 | 243.45 | 250.64 | 253.98(0.26) | 256.49(0.5) | 261.56(1.14) | 263.44 | 2.2 | | 17 | 52(5.2) | 50 | [13] | [76] | [5] | 100 | 392 | UT | 0.4 | HoldLong | | (16) | 56 | -3 | -1 | 20 | 2,100 | 74 | | 39 | Nov/3 | 12 | 243.45 | 250.64 | 253.32(0.27) | 255.22(0.48) | 258.6(0.83) | 263.59 | 2.2 | | 17 | 47(8.1) | 50 | [13] | [61] | [17] | 113 | 354 | UT | 1.2 | HoldLong | | (16) | 41 | 18 | 5 | 20 | 2.5,100 | 74 | | 40 | Nov/3 | 11 | 243.45 | 250.64 | 252.65(0.22) | 253.99(0.44) | 256.46(0.89) | 262.71 | 2.1 | | 17 | 38(10.2) | 50 | [11] | [62] | [37] | 123 | 404 | UT | 1.8 | HoldLong | | (14) | 43 | 44 | 64 | 20 | 2.9,100 | 74 | | | | |
| 41 | Nov/3 | 10 | 243.45 | 250.64 | 252.09(0.15) | 252.88(0.38) | 254.2(0.72) | 260.65 | 1.9 | | 17 | 28(10) | 50 | [7] | [52] | [37] | 102 | 367 | UT | 2.5 | HoldLong | | (11) | 35 | 69 | 21 | 20 | 3.4,67 | 74 | | 42 | Nov/3 | 9 | 243.45 | 250.64 | 251.7(0.07) | 251.93(0.21) | 252.38(0.38) | 257.46 | 1.6 | | 17 | 18(4.8) | 50 | [3] | [30] | [80] | 98 | 252 | UT | 3.1 | OpenLong? | | (5) | 19 | 199 | 35 | 20 | 3.5,60 | 74 | | 43 | Nov/2 | 15 | 242.09 | 248.02 | 251.52(-0.09) | 251.39(-0.14) | 251.42(-0.2) | 248.57 | 0.9 | | 10 | 13(-0.3) | -10 | [-4] | [-14] | [-40] | -69 | -84 | DT | -2.4 | OpenShort? | | (-6) | -10 | -99 | -18 | -20 | -2.4,41 | 58 | | 44 | Nov/2 | 14 | 242.09 | 248.02 | 251.74(-0.02) | 251.75(0.12) | 251.92(0.17) | 253.1 | 1.4 | | 10 | 14(-2) | 50 | [-1] | [13] | [15] | 39 | 111 | UR | 1.1 | SmallShort | | (1) | 9 | 32 | 18 | 16 | 1.3,56 | 58 | | 45 | Nov/2 | 13 | 242.09 | 248.02 | 251.8(-0.06) | 251.75(0) | 251.5(-0.02) | 251.65 | 1.3 | | 10 | 16(-1.5) | 35 | [-3] | [-1] | [1] | -7 | 44 | RG | 0.1 | Wait | | (-4) | -1 | -3 | 13 | 5 | -0.1,46 | 58 | | | | |
| 46 | Nov/2 | 12 | 242.09 | 248.02 | 251.94(-0.03) | 251.45(-0.08) | 251.55(0.03) | 251.8 | 1.3 | | 10 | 17(-0.4) | 40 | [-2] | [-0] | [1] | -15 | 26 | UR | 0.2 | SmallShort | | (-3) | 2 | -4 | 5 | 20 | -0.1,38 | 58 | | 47 | Nov/2 | 11 | 242.09 | 248.02 | 252.01(-0.02) | 251.65(0.07) | 251.47(0.04) | 251.99 | 1.3 | | 10 | 18(-0.2) | 50 | [-1] | [4] | [9] | -15 | 31 | UR | 0.4 | SmallShort | | (-1) | 2 | 29 | 2 | -6 | -0,35 | 58 | | 48 | Nov/2 | 10 | 242.09 | 248.02 | 252.05(-0.04) | 251.65(0) | 251.36(-0.13) | 250.69 | 1.1 | | 10 | 18(0.6) | 25 | [-2] | [-7] | [-10] | -45 | -43 | RG | -0.5 | Wait | | (-3) | -7 | -17 | -15 | -20 | -1,30 | 58 | | 49 | Nov/2 | 9 | 242.09 | 248.02 | 252.14(0.02) | 251.46(0.06) | 251.68(0.1) | 251.46 | 1.2 | | 10 | 17(-0.3) | 50 | [1] | [8] | [-5] | -29 | -25 | CR | -0.2 | HoldShort? | | (-1) | 6 | -8 | -10 | -7 | -0.5,34 | 58 | | 50 | Nov/1 | 15 | 241.94 | 247.75 | 252.1(0.04) | 251.46(0) | 251.42(0.03) | 251.81 | 1.3 | | 11 | 18(-1.1) | 50 | [2] | [4] | [3] | -21 | -42 | UT | 0.3 | OpenLong? | | (1) | 2 | 8 | -7 | 14 | -0.2,34 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|