Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 2, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $229.3200      One month high (close): $254.4400

APD Daily Change: -2.76%   Daily StdDev 1.82%   APD EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $245.17(-2.76%)

Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.2%(22%)   Avg negative next hour return: -0.53%(78%)
     Wed. Nov. 2, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/215   242.09  248.02  251.52(-0.09)  251.39(-0.14)  251.42(-0.2) 248.570.9    1016(2.2)-15[-5][-16][-41]-69-81DT-2.4OpenShort?    (-6)-11-101-18-20-2.4,4158



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.02(daily_ema_10 -0.22%)   242.09(daily_ema_20 -2.61%)   
Resistance Levels: 251.39(weak_hourly_sma_10 1.13%)   251.52(weak_hourly_sma_20 1.19%)   


 
2Nov/214   242.09  248.02  251.74(-0.02)  251.75(0.12)  251.92(0.17) 253.11.4    1014(-2)50[-1][13][15]39110UR1.1SmallShort    (1)93318161.3,5658
3Nov/213   242.09  248.02  251.8(-0.06)  251.75(0)  251.5(-0.02) 251.651.3    1016(-1.5)35[-3][-1][1]-743RG0.1Wait    (-4)-1-3135-0.1,4658
4Nov/212   242.09  248.02  251.94(-0.03)  251.45(-0.08)  251.55(0.03) 251.81.3    1017(-0.4)40[-2][-0][1]-1525UR0.2SmallShort    (-3)2-5520-0.1,3858
5Nov/211   242.09  248.02  252.01(-0.02)  251.65(0.07)  251.47(0.04) 251.991.3    1018(-0.2)50[-1][4][10]-1530UR0.4SmallShort    (-1)2292-6-0,3558
 


6Nov/210   242.09  248.02  252.05(-0.04)  251.65(0)  251.36(-0.13) 250.691.1    1018(0.6)30[-2][-7][-9]-45-43RG-0.5Wait    (-3)-7-18-5-20-1,3058
7Nov/29   242.09  248.02  252.14(0.02)  251.46(0.06)  251.68(0.1) 251.461.2    1017(-0.3)50[1][8][-3]-29-25CR-0.2HoldShort?    (-1)6-81-7-0.5,3458
8Nov/115   241.94  247.75  252.1(0.04)  251.46(0)  251.42(0.03) 251.811.3    1118(-1.1)50[2][4][4]-21-42UT0.3OpenLong?    (1)28214-0.2,3471
9Nov/114   241.94  247.75  251.99(0.03)  251.3(-0.07)  251.35(-0.2) 251.461.2    1119(-1.1)50[2][-11][2]-30-100RG0.1Wait    (2)-111-118-0.4,3071
10Nov/113   241.94  247.75  251.91(0.03)  251.48(-0.07)  251.85(0.11) 251.421.2    1120(-0.7)50[2][6][-2]-33-24CR-0.3HoldShort    (2)6-7-613-0.3,2571
 


11Nov/112   241.94  247.75  251.83(0.02)  251.65(-0.03)  251.58(0.14) 251.731.3    1120(-0.2)50[1][9][6]-2816UT0.1OpenLong    (2)824-148-0.1,2571
12Nov/111   241.94  247.75  251.79(-0.01)  251.72(-0.17)  251.23(0.01) 250.671.1    1121(0.2)35[-1][-2][-4]-27-26RG-0.4Wait    (-1)1-19125-0.7,4171
13Nov/110   241.94  247.75  251.81(0.01)  252.15(-0.12)  251.21(-0.03) 251.511.2    1120(-0.5)30[1][-3][-14]-15-28DR0.2OpenShort    (1)-2-52146-0.2,4071
14Nov/19   241.94  247.75  251.78(0.05)  252.45(0.04)  251.29(0.07) 253.841.5    1121(1.2)50[3][8][33]1548UT1.6OpenLong?    (4)48416201.3,3271
15Oct/3115   241.64  246.77  251.66(-0.02)  252.36(-0.11)  251.11(-0.24) 250.131.2    1220(-0.4)30[-1][-14][-7]-64-101RG-0.6Wait?    (-2)-131-22-20-1,1168
 


16Oct/3114   241.64  246.77  251.71(-0.05)  252.64(-0.08)  251.72(-0.2) 250.11.1    1220(0.7)20[-3][-12][-12]-57-60RG-1.1SmallLong    (-1)-11-8-30-20-1.1,2168
17Oct/3113   241.64  246.77  251.83(-0.05)  252.83(-0.03)  252.22(-0.35) 250.481.2    1219(0.2)-10[-3][-19][-18]-32-87DT-1.2OpenShort    (-2)-20-27-25-20-0.9,4168
18Oct/3112   241.64  246.77  251.95(-0.03)  252.9(0.09)  253.11(-0.19) 251.661.4    1219(-0.3)5[-2][-6][-18]3-28RG-1SmallLong    (-1)-11-34-13-20-0.2,5868
19Oct/3111   241.64  246.77  252.02(-0.02)  252.68(0.13)  253.6(-0.01) 253.21.6    1220(-0.8)40[-1][5][-4]3368RG-0.3Wait    (0)-11-20-140.8,6368
20Oct/3110   241.64  246.77  252.07(-0.02)  252.34(0.14)  253.62(0.04) 253.171.6    1220(-0.8)50[-1][8][3]4270UR-0.3SmallShort    (-1)215-12-20.7,7468
 


21Oct/319   241.64  246.77  252.12(-0.02)  251.99(0.05)  253.51(0.02) 252.511.5    1221(-0.4)20[-1][5][-18]4345RG-0.6Wait?    (-2)1-53-110.3,8568
22Oct/2815   241  245.5  252.17(0.04)  251.87(0.16)  253.45(0.31) 254.871.9    1422(1.5)50[2][27][12]93147UT0.9OpenLong?    (2)171222201.7,10070
23Oct/2814   241  245.5  252.07(0.06)  251.46(0.14)  252.66(0.36) 254.321.8    1420(1)50[3][29][18]79118UT1.1HoldLong    (2)202532201.5,9170
24Oct/2813   241  245.5  251.91(0.06)  251.1(0.06)  251.75(0.28) 253.171.7    1419(0)50[3][23][11]4759UT1OpenLong    (2)16631200.9,7470
25Oct/2812   241  245.5  251.77(0.07)  250.94(0.06)  251.05(0.23) 252.921.6    1419(-1.1)50[4][20][16]2738UT1.4OpenLong    (3)132134200.8,5770
 


26Oct/2811   241  245.5  251.6(0.06)  250.94(-0)  250.47(0.09) 251.971.5    1420(-1.5)50[3][10][12]-16-29UT1OpenLong    (3)52013200.3,2770
27Oct/2810   241  245.5  251.44(0.05)  250.8(-0.08)  250.47(0) 251.061.4    1422(-1.9)50[3][3][12]-45-70UT0.5OpenLong    (2)032-319-0.2,1070
28Oct/289   241  245.5  251.31(0.06)  251(-0.14)  250.25(-0.08) 249.661.2    1424(-3.2)50[3][-3][-4]-75-150DR-0.3HoldShort?    (2)-5-1-20-8-1,070
29Oct/2715   239.88  243.33  251.17(0.1)  251.36(-0.17)  250.46(-0.16) 249.721.5    1027(-8.6)50[6][-10][-5]-56-198DR-0.4OpenShort?    (3)-9-5-19-7-0.7,1268
30Oct/2714   239.88  243.33  250.92(0.12)  251.8(-0.18)  250.85(-0.12) 249.931.5    1035(-7)50[7][-7][-12]-36-189DR-0.4OpenShort    (6)-7-25-15-16-0.4,2468
 


31Oct/2713   239.88  243.33  250.61(0.17)  252.26(-0.08)  251.15(-0.08) 251.061.7    1042(-6.6)50[9][-2][-3]-15-166DR-0OpenShort    (9)-42-16-130.2,3068
32Oct/2712   239.88  243.33  250.19(0.15)  252.46(-0.09)  251.34(-0.17) 250.971.6    1049(-4.9)50[8][-7][-2]0-159DR-0.1OpenShort    (10)-97-13-200.2,4568
33Oct/2711   239.88  243.33  249.81(0.14)  252.68(-0.01)  251.77(-0.19) 250.641.6    1054(-3.5)50[8][-6][-14]9-156DR-0.3OpenShort    (9)-11-22-16-200.2,5468
34Oct/2710   239.88  243.33  249.45(0.16)  252.71(0.04)  252.25(-0.21) 251.611.7    1057(-2.4)50[9][-6][-3]32-119DR-0.2OpenShort    (10)-127-12-200.6,6768
35Oct/279   239.88  243.33  249.06(0.16)  252.61(0.08)  252.78(-0.23) 251.31.7    1060(-2)50[9][-6][-13]40-124DR-0.4OpenShort?    (9)-13-21-13-200.6,7568
 


36Oct/2615   239  242.2  248.67(0.17)  252.4(0.13)  253.37(-0.09) 252.272.1    1162(-3.8)50[9][6][-9]58-49CR-0.3HoldShort?    (11)-5-14-10-200.9,8560
37Oct/2614   239  242.2  248.25(0.23)  252.08(0.19)  253.61(0.01) 252.92.2    1166(-1.4)50[13][14][-5]69-35CR-0.2HoldShort    (11)1-6-9-141.1,9160
38Oct/2613   239  242.2  247.67(0.26)  251.61(0.25)  253.59(0.15) 253.192.2    1167(-1.8)50[14][23][-9]792CR-0.1OpenShort    (14)8-21-6-91.3,9660
39Oct/2612   239  242.2  247.03(0.29)  250.99(0.38)  253.2(0.31) 254.152.3    1169(1.1)50[16][36][-1]8981CR0.2OpenShort    (17)17-5-491.6,9960
40Oct/2611   239  242.2  246.31(0.29)  250.03(0.43)  252.43(0.41) 254.362.4    1168(4)50[16][43][10]95146UT0.4OpenLong    (18)2323-1201.8,10060
 


41Oct/2610   239  242.2  245.61(0.27)  248.95(0.4)  251.4(0.32) 253.342.2    1164(2.6)50[15][37][6]98122UT0.5OpenLong    (15)18100201.9,10060
42Oct/269   239  242.2  244.95(0.31)  247.95(0.4)  250.61(0.39) 252.922.2    1161(3.3)50[17][42][18]100121UT0.6HoldLong?    (16)22411202,10060
43Oct/2515   238.09  239.93  244.2(0.28)  246.95(0.31)  249.64(0.35) 251.12.2    1058(-4)50[16][36][8]9889UT0.4HoldLong?    (16)1914-1201.9,10055
44Oct/2514   238.09  239.93  243.51(0.24)  246.19(0.28)  248.77(0.46) 250.492.1    1062(3.8)50[13][41][14]98168UT0.5OpenLong    (16)2627-2201.9,10055
45Oct/2513   238.09  239.93  242.92(0.22)  245.51(0.23)  247.62(0.45) 249.31.9    1058(3.2)50[12][39][7]98154UT0.5OpenLong    (13)257-1201.9,10055
 


46Oct/2512   238.09  239.93  242.38(0.19)  244.94(0.22)  246.5(0.51) 248.971.8    1055(5.9)50[11][42][11]100208UT0.8HoldLong    (13)28145202,10055
47Oct/2511   238.09  239.93  241.91(0.17)  244.41(0.28)  245.26(0.43) 248.341.7    1049(6.6)50[9][39][18]105210UT1.1HoldLong    (11)243511202.2,10055
48Oct/2510   238.09  239.93  241.5(0.1)  243.72(0.28)  244.22(0.28) 246.811.5    1042(5.3)50[6][29][24]102190UT1HoldLong    (9)164934202.1,9955
49Oct/259   238.09  239.93  241.25(0.04)  243.04(0.19)  243.55(0.06) 244.691.1    1037(1.7)50[2][14][13]85115UT0.5OpenLong?    (3)3242861.6,9555
50Oct/2415   237.01  237.83  241.16(0.05)  242.59(0.13)  243.41(0.02) 243.651.3    535(-3.5)50[3][8][10]7256UT0.1OpenLong?    (1)1172431.2,9244
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA