|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $230.7600 One month high (close): $263.5000
APD Daily Change: 2.41% Daily StdDev 1.61% APD EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $238.33(2.41%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 244.11 | 236.02 | 234.05(0.17) | 236.27(0.25) | 238.34(0.21) | 239.18 | -0.5 | | -17 | 31(2.1) | 10 | [11] | [21] | [0] | 92 | 96 | RG | 0.3 | Wait? | | (13) | 13 | -7 | -2 | 20 | 1.7,99 | 28 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces: 236.02(daily_ema_10 -1.32%)
Support Levels: 236.27(weak_hourly_sma_10 -1.22%) 234.05(weak_hourly_sma_20 -2.14%)
Resistance Levels: 244.11(daily_ema_20 2.06%)
|
| | | 2 | Oct/3 | 14 | 244.11 | 236.02 | 233.65(0.09) | 235.69(0.21) | 237.85(0.4) | 239.47 | -0.5 | | -17 | 29(3) | 5 | [6] | [31] | [16] | 103 | 260 | RG | 0.6 | Wait | | (11) | 25 | 32 | 0 | 20 | 2.1,100 | 28 | | 3 | Oct/3 | 13 | 244.11 | 236.02 | 233.45(0.09) | 235.19(0.19) | 236.9(0.39) | 238.21 | -0.6 | | -17 | 26(2.3) | 10 | [6] | [29] | [10] | 98 | 208 | RG | 0.5 | Wait | | (4) | 24 | 19 | 2 | 20 | 1.9,100 | 28 | | 4 | Oct/3 | 12 | 244.11 | 236.02 | 233.24(0.07) | 234.75(0.23) | 235.97(0.4) | 237.44 | -0.7 | | -17 | 23(2.2) | -5 | [4] | [31] | [5] | 98 | 212 | RG | 0.7 | Wait | | (5) | 25 | 1 | 15 | 20 | 1.9,100 | 28 | | 5 | Oct/3 | 11 | 244.11 | 236.02 | 233.07(0.08) | 234.2(0.27) | 235.03(0.37) | 237.41 | -0.7 | | -17 | 21(2.8) | 15 | [5] | [31] | [12] | 103 | 203 | UT | 1.2 | HoldLong | | (5) | 23 | 14 | 26 | 20 | 2.1,100 | 28 | | | | |
| 6 | Oct/3 | 10 | 244.11 | 236.02 | 232.88(0.09) | 233.58(0.28) | 234.17(0.3) | 236.85 | -0.8 | | -17 | 18(2.5) | 15 | [6] | [27] | [26] | 92 | 153 | UT | 1.5 | OpenLong | | (4) | 19 | 56 | 27 | 20 | 2.2,87 | 28 | | 7 | Oct/3 | 9 | 244.11 | 236.02 | 232.66(0.05) | 232.92(0.18) | 234.17(-0) | 234.66 | -1 | | -17 | 16(0.5) | -20 | [3] | [4] | [13] | 53 | 38 | RG | 0.8 | SmallShort? | | (3) | -0 | 33 | 7 | 13 | 1.3,70 | 28 | | 8 | Sep/30 | 15 | 244.55 | 236.97 | 232.54(0.03) | 232.51(0.08) | 233.49(-0.01) | 233.37 | -1.2 | | -20 | 15(0) | -30 | [2] | [-1] | [5] | 26 | 5 | RG | -0.1 | Wait? | | (2) | -1 | 14 | -4 | 9 | 0.6,61 | 15 | | 9 | Sep/30 | 14 | 244.55 | 236.97 | 232.47(0.05) | 232.32(0.07) | 233.52(0.05) | 232.81 | -1.2 | | -20 | 15(-0.8) | -45 | [3] | [3] | [-7] | 11 | -30 | CR | -0.5 | HoldShort | | (1) | 3 | -14 | -11 | -2 | 0.2,56 | 15 | | 10 | Sep/30 | 13 | 244.55 | 236.97 | 232.35(0.09) | 232.16(0.15) | 233.4(0.18) | 233.35 | -1.2 | | -20 | 16(-0.8) | -5 | [6] | [14] | [1] | 32 | -8 | RG | -0 | Wait | | (4) | 11 | -2 | 4 | 7 | 0.6,67 | 15 | | | | |
| 11 | Sep/30 | 12 | 244.55 | 236.97 | 232.15(0.09) | 231.81(0.08) | 232.97(0.25) | 233.43 | -1.2 | | -20 | 17(-1.6) | -10 | [6] | [16] | [-3] | 38 | 30 | CR | 0.3 | HoldShort | | (5) | 16 | -27 | 19 | 20 | 0.8,68 | 15 | | 12 | Sep/30 | 11 | 244.55 | 236.97 | 231.94(0.11) | 231.63(-0.03) | 232.39(0.38) | 234.48 | -1.1 | | -20 | 19(0.8) | 25 | [7] | [22] | [20] | 45 | 93 | UT | 1.2 | OpenLong | | (8) | 24 | 23 | 27 | 20 | 1.4,60 | 15 | | 13 | Sep/30 | 10 | 244.55 | 236.97 | 231.68(0.03) | 231.7(0.01) | 231.51(0.22) | 233.56 | -1.1 | | -20 | 18(0.4) | -10 | [2] | [11] | [21] | 19 | 107 | RG | 1.2 | SmallShort | | (5) | 14 | 38 | 23 | 20 | 1.1,41 | 15 | | 14 | Sep/30 | 9 | 244.55 | 236.97 | 231.61(-0.04) | 231.68(-0.12) | 231(0.04) | 232.08 | -1.3 | | -20 | 17(-0.5) | -50 | [-3] | [-5] | [10] | -20 | 72 | DP | 0.6 | OpenShort? | | (-1) | 3 | 18 | 8 | 20 | 0.3,23 | 15 | | 15 | Sep/29 | 15 | 245.46 | 238.39 | 231.71(-0.08) | 231.95(-0.1) | 230.91(0.11) | 231.39 | -1.5 | | -20 | 18(-2.3) | -50 | [-5] | [-1] | [10] | -36 | 105 | DP | 0.3 | OpenShort? | | (-3) | 7 | 29 | -2 | 4 | -0.2,19 | 26 | | | | |
| 16 | Sep/29 | 14 | 245.46 | 238.39 | 231.89(-0.05) | 232.18(-0.09) | 230.66(-0.09) | 230.26 | -1.7 | | -20 | 20(0.3) | -50 | [-3] | [-13] | [-6] | -51 | -42 | DT | -0.2 | OpenShort | | (-7) | -6 | -5 | -6 | -20 | -0.9,22 | 26 | | 17 | Sep/29 | 13 | 245.46 | 238.39 | 232(-0.03) | 232.4(-0.07) | 230.86(-0.45) | 230.44 | -1.6 | | -20 | 20(0.4) | -50 | [-2] | [-35] | [-13] | -45 | -157 | DT | -0.2 | OpenShort | | (-3) | -28 | -25 | -6 | -20 | -0.9,28 | 26 | | 18 | Sep/29 | 12 | 245.46 | 238.39 | 232.07(0.01) | 232.57(-0.01) | 231.91(-0.18) | 231.39 | -1.5 | | -20 | 20(-0.1) | -50 | [1] | [-15] | [-2] | -30 | -87 | DR | -0.3 | OpenShort | | (-0) | -11 | 8 | -12 | -20 | -0.4,30 | 26 | | 19 | Sep/29 | 11 | 245.46 | 238.39 | 232.05(-0.02) | 232.6(0.03) | 232.33(-0.27) | 231.07 | -1.6 | | -20 | 20(0.1) | -50 | [-1] | [-20] | [-2] | -33 | -90 | DT | -0.7 | OpenShort | | (-0) | -17 | 25 | -38 | -20 | -0.5,30 | 26 | | 20 | Sep/29 | 10 | 245.46 | 238.39 | 232.09(-0.07) | 232.6(0) | 232.97(-0.33) | 230.1 | -1.7 | | -20 | 20(0.7) | -50 | [-4] | [-26] | [-20] | -26 | -103 | DT | -1.6 | OpenShort | | (-2) | -21 | -31 | -25 | -20 | -1.1,52 | 26 | | | | |
| 21 | Sep/29 | 9 | 245.46 | 238.39 | 232.26(-0.09) | 232.52(0.12) | 233.75(-0.09) | 231.3 | -1.5 | | -20 | 19(-1.4) | -50 | [-6] | [-7] | [-43] | 7 | 32 | DT | -1.4 | OpenShort? | | (-2) | -6 | -109 | -13 | -20 | -0.6,72 | 26 | | 22 | Sep/28 | 15 | 246.54 | 240.05 | 232.46(0.01) | 232.25(0.25) | 233.95(0.32) | 235.59 | -1.3 | | -19 | 20(-0.8) | -10 | [1] | [24] | [22] | 81 | 203 | RG | 0.9 | SmallShort? | | (0) | 20 | 46 | 18 | 20 | 1.7,88 | 32 | | 23 | Sep/28 | 14 | 246.54 | 240.05 | 232.43(-0.05) | 231.66(0.05) | 233.21(0.15) | 233.79 | -1.5 | | -19 | 21(-1.7) | -50 | [-3] | [6] | [4] | 49 | 153 | UR | 0.3 | SmallShort | | (-2) | 10 | -9 | 16 | 20 | 0.7,81 | 32 | | 24 | Sep/28 | 13 | 246.54 | 240.05 | 232.55(-0.01) | 231.54(0.03) | 232.87(0.33) | 234.13 | -1.4 | | -19 | 23(-0.1) | -30 | [-1] | [17] | [13] | 45 | 167 | UR | 0.6 | SmallShort | | (-2) | 21 | 11 | 21 | 20 | 0.8,75 | 32 | | 25 | Sep/28 | 12 | 246.54 | 240.05 | 232.57(-0.02) | 231.47(-0.05) | 232.1(0.36) | 233.7 | -1.5 | | -19 | 23(-0.4) | -10 | [-1] | [17] | [20] | 27 | 167 | UR | 0.8 | SmallShort | | (-1) | 23 | 30 | 20 | 20 | 0.6,62 | 32 | | | | |
| 26 | Sep/28 | 11 | 246.54 | 240.05 | 232.61(-0.03) | 231.47(-0) | 231.27(0.32) | 232.54 | -1.6 | | -19 | 23(-0.4) | -30 | [-2] | [15] | [11] | 2 | 117 | UR | 0.6 | SmallShort | | (-3) | 20 | 14 | 24 | 20 | -0,52 | 32 | | 27 | Sep/28 | 10 | 246.54 | 240.05 | 232.69(-0.07) | 231.6(0.02) | 230.53(0.19) | 231.98 | -1.7 | | -19 | 24(-0.6) | -50 | [-4] | [7] | [5] | -18 | 94 | UR | 0.7 | SmallShort | | (-3) | 12 | 1 | 23 | 9 | -0.3,40 | 32 | | 28 | Sep/28 | 9 | 246.54 | 240.05 | 232.85(-0.08) | 231.56(0.03) | 230.1(-0.05) | 231.95 | -1.7 | | -19 | 24(-0.9) | -50 | [-5] | [-8] | [18] | -33 | 32 | DP | 0.9 | OpenShort? | | (-4) | -3 | 43 | 20 | 5 | -0.4,27 | 32 | | 29 | Sep/27 | 15 | 247.6 | 241.99 | 233.04(-0.12) | 231.5(-0.06) | 230.22(-0.26) | 230.29 | -2 | | -20 | 25(-0.9) | -50 | [-8] | [-26] | [3] | -71 | -62 | DP | 0 | OpenShort? | | (-7) | -17 | 16 | 1 | -20 | -1.3,12 | 27 | | 30 | Sep/27 | 14 | 247.6 | 241.99 | 233.32(-0.21) | 231.64(-0.16) | 230.82(-0.47) | 229.7 | -2.1 | | -20 | 26(-2.4) | -50 | [-13] | [-44] | [3] | -86 | -61 | DP | -0.5 | OpenShort | | (-9) | -30 | 24 | -20 | -20 | -1.6,4 | 27 | | | | |
| 31 | Sep/27 | 13 | 247.6 | 241.99 | 233.82(-0.22) | 232(-0.29) | 231.92(-0.32) | 228.78 | -2.2 | | -20 | 28(0.3) | -50 | [-14] | [-39] | [-16] | -94 | -71 | DT | -1.3 | HoldShort | | (-14) | -20 | -27 | -24 | -20 | -2.1,9 | 27 | | 32 | Sep/27 | 12 | 247.6 | 241.99 | 234.34(-0.22) | 232.67(-0.24) | 232.67(-0.18) | 229.81 | -2.1 | | -20 | 28(-0.4) | -50 | [-14] | [-28] | [-29] | -74 | -5 | DT | -1.2 | OpenShort | | (-13) | -12 | -69 | -17 | -20 | -1.9,24 | 27 | | 33 | Sep/27 | 11 | 247.6 | 241.99 | 234.85(-0.16) | 233.24(-0.13) | 233.1(0.15) | 232.5 | -1.8 | | -20 | 29(-2.8) | -50 | [-10] | [-3] | [-5] | -25 | 110 | DT | -0.2 | OpenShort | | (-10) | 10 | -25 | 14 | 11 | -1,50 | 27 | | 34 | Sep/27 | 10 | 247.6 | 241.99 | 235.22(-0.14) | 233.54(-0.06) | 232.75(0.12) | 233.46 | -1.7 | | -20 | 31(-1.4) | -50 | [-9] | [-2] | [-9] | -22 | 110 | DT | 0.3 | OpenShort | | (-9) | 8 | -40 | 22 | 5 | -0.7,46 | 27 | | 35 | Sep/27 | 9 | 247.6 | 241.99 | 235.54(-0.11) | 233.67(0.02) | 232.46(0.16) | 235.04 | -1.5 | | -20 | 33(-2.1) | -35 | [-7] | [3] | [29] | -22 | 140 | UR | 0.9 | SmallShort? | | (-6) | 10 | 65 | 24 | 20 | -0.2,33 | 27 | | | | |
| 36 | Sep/26 | 15 | 249.13 | 244.53 | 235.79(-0.17) | 233.62(-0.06) | 232.08(-0.24) | 232.51 | -2.1 | | -19 | 35(-3.6) | -50 | [-11] | [-27] | [7] | -68 | -23 | DP | 0.1 | OpenShort? | | (-10) | -15 | 23 | 6 | -19 | -1.1,10 | 40 | | 37 | Sep/26 | 14 | 249.13 | 244.53 | 236.19(-0.26) | 233.76(-0.15) | 232.63(-0.33) | 231.64 | -2.2 | | -19 | 38(-3) | -50 | [-16] | [-36] | [-0] | -87 | -3 | DT | -0.3 | HoldShort | | (-12) | -21 | 10 | -5 | -20 | -1.5,1 | 40 | | 38 | Sep/26 | 13 | 249.13 | 244.53 | 236.81(-0.28) | 234.12(-0.2) | 233.39(-0.41) | 231.27 | -2.3 | | -19 | 41(-1.9) | -50 | [-18] | [-43] | [-10] | -93 | -43 | DT | -0.6 | HoldShort | | (-17) | -26 | -13 | -13 | -20 | -1.7,0 | 40 | | 39 | Sep/26 | 12 | 249.13 | 244.53 | 237.47(-0.31) | 234.58(-0.19) | 234.34(-0.23) | 231.78 | -2.2 | | -19 | 43(-3) | -50 | [-20] | [-32] | [-17] | -86 | 26 | DT | -0.7 | HoldShort | | (-17) | -15 | -36 | -8 | -20 | -1.7,7 | 40 | | 40 | Sep/26 | 11 | 249.13 | 244.53 | 238.2(-0.28) | 235.02(-0.27) | 234.89(-0.13) | 233.19 | -2 | | -19 | 46(-3) | -50 | [-18] | [-28] | [-20] | -72 | 51 | DT | -0.5 | OpenShort | | (-17) | -8 | -57 | -4 | 1 | -1.4,13 | 40 | | | | |
| 41 | Sep/26 | 10 | 249.13 | 244.53 | 238.87(-0.23) | 235.65(-0.15) | 235.19(0.12) | 235.45 | -1.7 | | -19 | 49(-3.6) | -50 | [-15] | [-8] | [6] | -54 | 134 | DP | 0.1 | OpenShort | | (-14) | 8 | 5 | 10 | 20 | -0.9,19 | 40 | | 42 | Sep/26 | 9 | 249.13 | 244.53 | 239.43(-0.26) | 236.01(-0.19) | 234.91(0.02) | 235.26 | -1.8 | | -19 | 53(-3.1) | -50 | [-16] | [-16] | [-4] | -62 | 109 | DT | 0.1 | OpenShort? | | (-15) | 1 | -19 | 8 | 16 | -1,13 | 40 | | 43 | Sep/23 | 15 | 250.71 | 247.71 | 240.05(-0.22) | 236.46(-0.19) | 234.86(0.01) | 236.01 | -2 | | -13 | 56(-6.7) | -50 | [-14] | [-14] | [17] | -61 | 64 | DP | 0.3 | OpenShort? | | (-15) | 1 | 40 | 11 | 20 | -0.9,12 | 43 | | 44 | Sep/23 | 14 | 250.71 | 247.71 | 240.58(-0.22) | 236.9(-0.21) | 234.84(-0.13) | 234.46 | -2.3 | | -13 | 63(1.8) | -50 | [-13] | [-22] | [-3] | -83 | -61 | DT | -0.1 | OpenShort | | (-16) | -8 | -4 | 4 | -20 | -1.4,2 | 43 | | 45 | Sep/23 | 13 | 250.71 | 247.71 | 241.1(-0.19) | 237.4(-0.23) | 235.14(-0.41) | 234.62 | -2.2 | | -13 | 61(3) | -50 | [-12] | [-39] | [2] | -86 | -182 | DP | -0.1 | OpenShort | | (-13) | -25 | 12 | 4 | -20 | -1.5,2 | 43 | | | | |
| 46 | Sep/23 | 12 | 250.71 | 247.71 | 241.56(-0.21) | 237.95(-0.28) | 236.1(-0.43) | 234.15 | -2.3 | | -13 | 58(4.7) | -50 | [-13] | [-43] | [-12] | -95 | -206 | DT | -0.5 | OpenShort | | (-13) | -26 | -24 | 2 | -20 | -1.8,0 | 43 | | 47 | Sep/23 | 11 | 250.71 | 247.71 | 242.08(-0.22) | 238.62(-0.37) | 237.13(-0.4) | 235.08 | -2.2 | | -13 | 53(3.9) | -50 | [-13] | [-43] | [-9] | -95 | -168 | DT | -0.5 | OpenShort | | (-13) | -24 | -18 | -4 | -20 | -1.8,0 | 43 | | 48 | Sep/23 | 10 | 250.71 | 247.71 | 242.62(-0.2) | 239.51(-0.35) | 238.09(-0.35) | 235.78 | -2.1 | | -13 | 49(3.7) | -50 | [-12] | [-40] | [-10] | -97 | -166 | DT | -0.6 | OpenShort | | (-13) | -21 | -8 | -32 | -20 | -1.9,1 | 43 | | 49 | Sep/23 | 9 | 250.71 | 247.71 | 243.1(-0.18) | 240.35(-0.43) | 238.92(-0.31) | 236.09 | -2 | | -13 | 46(6) | -50 | [-11] | [-39] | [-36] | -102 | -187 | DT | -0.9 | HoldShort? | | (-13) | -19 | -83 | -34 | -20 | -2.1,1 | 43 | | 50 | Sep/22 | 15 | 252.18 | 249.75 | 243.53(-0.12) | 241.38(-0.29) | 239.66(-0.06) | 239.43 | -1.8 | | -11 | 40(2.1) | -50 | [-7] | [-18] | [-2] | -83 | -63 | DT | -0.1 | OpenShort? | | (-7) | -4 | 6 | -28 | 5 | -1.4,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|