|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $221.9800 One month high (close): $270.8800
APD Daily Change: 2.29% Daily StdDev 1.77% APD EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $270.88(2.29%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 247.54 | 258.43 | 267.61(0.09) | 268.71(0.16) | 270.66(0.26) | 271.01 | 1.7 | | 28 | 13(1.1) | 50 | [5] | [26] | [2] | 94 | 105 | UT | 0.2 | OpenLong? | | (5) | 15 | -2 | 3 | 20 | 1.8,99 | 83 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.71(hourly_sma_10 -0.85%) 267.61(hourly_sma_20 -1.25%) 258.43(daily_ema_10 -4.64%) 247.54(daily_ema_20 -8.66%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 247.54 | 258.43 | 267.38(0.23) | 268.29(0.18) | 269.96(0.32) | 271.11 | 1.7 | | 28 | 12(-4.4) | 50 | [13] | [32] | [5] | 105 | -11 | UT | 0.7 | CloseLong | | (5) | 18 | 1 | 11 | 20 | 2.2,100 | 83 | | 3 | Aug/12 | 13 | 247.54 | 258.43 | 266.77(0.23) | 267.81(0.18) | 269.09(0.45) | 271.06 | 1.7 | | 28 | 17(-2.5) | 50 | [13] | [39] | [11] | 95 | 41 | UT | 0.8 | HoldLong | | (14) | 25 | 13 | 17 | 20 | 1.8,100 | 83 | | 4 | Aug/12 | 12 | 247.54 | 258.43 | 266.17(0.2) | 267.32(0.14) | 267.88(0.29) | 270.4 | 1.6 | | 28 | 19(-0.9) | 50 | [11] | [29] | [11] | 86 | 32 | UT | 0.9 | HoldLong | | (13) | 16 | 13 | 16 | 20 | 1.6,96 | 83 | | 5 | Aug/12 | 11 | 247.54 | 258.43 | 265.65(0.19) | 266.95(0.16) | 267.11(0.14) | 269.74 | 1.6 | | 28 | 20(-0.9) | 50 | [11] | [21] | [22] | 71 | -5 | UT | 0.9 | OpenLong | | (11) | 8 | 47 | 18 | 20 | 1.5,83 | 83 | | | | |
| 6 | Aug/12 | 10 | 247.54 | 258.43 | 265.14(0.14) | 266.52(0.04) | 266.74(0.07) | 267.5 | 1.4 | | 28 | 21(-0.8) | 50 | [8] | [13] | [6] | 43 | -33 | UT | 0.3 | OpenLong | | (9) | 4 | 16 | -7 | 20 | 0.8,73 | 83 | | 7 | Aug/12 | 9 | 247.54 | 258.43 | 264.78(0.11) | 266.42(-0.02) | 266.56(0.02) | 266.76 | 1.4 | | 28 | 22(-0.6) | 50 | [6] | [8] | [11] | 37 | -35 | UT | 0.1 | OpenLong? | | (7) | 1 | 37 | -13 | 9 | 0.6,72 | 83 | | 8 | Aug/11 | 15 | 245.23 | 256.11 | 264.49(0.08) | 266.47(-0.08) | 266.52(-0.1) | 265.01 | 1.4 | | 27 | 22(-1.4) | 50 | [5] | [-2] | [-16] | 17 | -85 | DR | -0.5 | OpenShort? | | (5) | -6 | -34 | -17 | -20 | 0.2,62 | 82 | | 9 | Aug/11 | 14 | 245.23 | 256.11 | 264.28(0.08) | 266.47(0) | 266.52(0) | 266.63 | 1.6 | | 27 | 24(0.2) | 50 | [5] | [6] | [-9] | 63 | 8 | CR | -0.1 | HoldShort | | (7) | 0 | -25 | -1 | 0 | 0.7,95 | 82 | | 10 | Aug/11 | 13 | 245.23 | 256.11 | 264.07(0.11) | 266.67(0.07) | 266.8(0.2) | 267.83 | 1.6 | | 27 | 24(0.8) | 50 | [6] | [20] | [9] | 76 | 78 | UT | 0.3 | HoldLong | | (6) | 11 | 21 | 5 | 18 | 1.2,96 | 82 | | | | |
| 11 | Aug/11 | 12 | 245.23 | 256.11 | 263.77(0.07) | 266.49(0.01) | 266.8(0) | 266.84 | 1.6 | | 27 | 23(0.5) | 50 | [4] | [6] | [4] | 68 | 49 | UT | 0.2 | OpenLong | | (5) | 0 | 12 | -1 | 5 | 1,93 | 82 | | 12 | Aug/11 | 11 | 245.23 | 256.11 | 263.58(0.06) | 266.47(0.27) | 266.27(-0.06) | 266.29 | 1.5 | | 27 | 22(0.4) | 50 | [3] | [10] | [-4] | 66 | 23 | CR | 0 | HoldShort | | (4) | -3 | 1 | 1 | -20 | 0.9,93 | 82 | | 13 | Aug/11 | 10 | 245.23 | 256.11 | 263.41(0.05) | 265.74(0.26) | 266.43(-0.07) | 266.24 | 1.5 | | 27 | 22(0.4) | 45 | [3] | [9] | [-8] | 62 | 41 | CR | -0.1 | HoldShort | | (4) | -4 | -10 | -7 | -20 | 0.9,89 | 82 | | 14 | Aug/11 | 9 | 245.23 | 256.11 | 263.29(0.04) | 265.04(0.26) | 266.61(0.03) | 266.73 | 1.6 | | 27 | 21(0.7) | 50 | [2] | [15] | [8] | 71 | 96 | UT | 0 | OpenLong? | | (3) | 2 | 28 | -6 | -8 | 1.2,91 | 82 | | 15 | Aug/10 | 15 | 243.08 | 254.05 | 263.18(0.02) | 264.35(0.22) | 266.53(-0.08) | 265.44 | 1.7 | | 27 | 21(-0.6) | 40 | [1] | [8] | [-12] | 62 | 49 | CR | -0.4 | HoldShort? | | (1) | -5 | -26 | -10 | -15 | 0.8,92 | 83 | | | | |
| 16 | Aug/10 | 14 | 243.08 | 254.05 | 263.14(0.09) | 263.77(0.24) | 266.75(0.03) | 266.7 | 1.8 | | 27 | 21(1) | 50 | [5] | [16] | [-1] | 82 | 56 | CR | -0 | OpenShort | | (3) | 2 | -7 | -4 | 20 | 1.3,99 | 83 | | 17 | Aug/10 | 13 | 243.08 | 254.05 | 262.91(0.1) | 263.13(0.24) | 266.67(0.61) | 267.02 | 1.8 | | 27 | 20(1.2) | 50 | [6] | [49] | [6] | 88 | 213 | UT | 0.1 | OpenLong | | (5) | 35 | 2 | 7 | 20 | 1.5,100 | 83 | | 18 | Aug/10 | 12 | 243.08 | 254.05 | 262.65(0.11) | 262.51(0.24) | 265.05(0.61) | 266.91 | 1.8 | | 27 | 19(1.4) | 50 | [6] | [49] | [10] | 92 | 203 | UT | 0.7 | OpenLong | | (6) | 35 | 7 | 16 | 20 | 1.7,99 | 83 | | 19 | Aug/10 | 11 | 243.08 | 254.05 | 262.36(0.11) | 261.88(0.15) | 263.45(0.48) | 266.6 | 1.8 | | 27 | 18(1.2) | 50 | [6] | [39] | [19] | 94 | 171 | UT | 1.3 | OpenLong | | (6) | 27 | 5 | 60 | 20 | 1.8,99 | 83 | | 20 | Aug/10 | 10 | 243.08 | 254.05 | 262.06(0.13) | 261.49(0.18) | 262.19(0.55) | 266.36 | 1.8 | | 27 | 17(1.7) | 50 | [7] | [44] | [15] | 66 | 169 | UT | 1.9 | OpenLong | | (7) | 31 | -3 | 49 | 20 | 2,66 | 83 | | | | |
| 21 | Aug/10 | 9 | 243.08 | 254.05 | 261.71(0.11) | 261.03(0.13) | 260.76(0.45) | 266.49 | 1.8 | | 27 | 15(2.2) | 50 | [6] | [37] | [70] | 43 | 182 | UT | 2.9 | OpenLong? | | (8) | 26 | 165 | 34 | 20 | 2.4,33 | 83 | | 22 | Aug/9 | 15 | 241.14 | 251.29 | 261.43(0.02) | 260.68(-0.15) | 259.59(-0.15) | 258.9 | 1.4 | | 24 | 13(-1.9) | 50 | [1] | [-8] | [-3] | -85 | -159 | DR | -0.4 | HoldShort? | | (-2) | -9 | -2 | -8 | -15 | -1.5,3 | 82 | | 23 | Aug/9 | 14 | 241.14 | 251.29 | 261.37(0.01) | 261.08(-0.18) | 259.97(-0.14) | 258.98 | 1.5 | | 24 | 15(-0.4) | 40 | [1] | [-8] | [-12] | -80 | -136 | DR | -0.6 | HoldShort | | (2) | -8 | -24 | -14 | -18 | -1.3,3 | 82 | | 24 | Aug/9 | 13 | 241.14 | 251.29 | 261.34(0.03) | 261.55(-0.18) | 260.33(-0.17) | 260.07 | 1.5 | | 24 | 15(-0.8) | 50 | [2] | [-10] | [1] | -60 | -125 | RG | -0.1 | Wait | | (2) | -10 | 11 | -17 | -2 | -0.7,8 | 82 | | 25 | Aug/9 | 12 | 241.14 | 251.29 | 261.25(0.05) | 262.01(-0.18) | 260.78(-0.2) | 259.57 | 1.5 | | 24 | 16(-1.7) | 40 | [3] | [-11] | [-11] | -60 | -163 | DR | -0.6 | OpenShort | | (1) | -12 | -19 | -19 | -20 | -0.9,13 | 82 | | | | |
| 26 | Aug/9 | 11 | 241.14 | 251.29 | 261.11(0.07) | 262.49(-0.08) | 261.29(-0.19) | 260.44 | 1.6 | | 24 | 17(-1.6) | 50 | [4] | [-7] | [-10] | -37 | -151 | DR | -0.4 | OpenShort | | (4) | -11 | -7 | -24 | -20 | -0.3,21 | 82 | | 27 | Aug/9 | 10 | 241.14 | 251.29 | 260.93(0.04) | 262.69(-0.06) | 261.78(-0.19) | 260.78 | 1.6 | | 24 | 19(-0.7) | 45 | [2] | [-7] | [-5] | -9 | -101 | DR | -0.4 | OpenShort | | (5) | -11 | 2 | -16 | -20 | -0.1,44 | 82 | | 28 | Aug/9 | 9 | 241.14 | 251.29 | 260.82(0.1) | 262.69(0) | 262.29(-0.18) | 260.68 | 1.6 | | 24 | 20(-1.7) | 45 | [6] | [-4] | [-20] | -3 | -159 | DR | -0.7 | OpenShort? | | (3) | -10 | -39 | -17 | -20 | -0.1,50 | 82 | | 29 | Aug/8 | 15 | 239.74 | 248.94 | 260.56(0.18) | 262.83(0.08) | 262.77(-0.17) | 262.48 | 2 | | 24 | 21(-4.6) | 50 | [10] | [1] | [-1] | 36 | -160 | CR | -0.1 | HoldShort? | | (7) | -10 | 7 | -8 | -20 | 0.7,68 | 88 | | 30 | Aug/8 | 14 | 239.74 | 248.94 | 260.1(0.31) | 262.62(0.09) | 263.22(-0.18) | 262.13 | 1.9 | | 24 | 26(-11.1) | 50 | [18] | [2] | [-9] | 39 | -285 | CR | -0.4 | HoldShort | | (10) | -10 | -15 | -11 | -20 | 0.7,71 | 88 | | | | |
| 31 | Aug/8 | 13 | 239.74 | 248.94 | 259.29(0.33) | 262.38(0.08) | 263.69(0.04) | 262.82 | 2 | | 24 | 37(-7.3) | 50 | [19] | [15] | [-3] | 47 | -189 | CR | -0.2 | HoldShort | | (19) | 2 | 0 | -12 | -6 | 0.8,77 | 88 | | 32 | Aug/8 | 12 | 239.74 | 248.94 | 258.43(0.34) | 262.16(0.19) | 263.58(0.08) | 262.81 | 2 | | 24 | 44(-5.4) | 50 | [20] | [21] | [-9] | 60 | -161 | CR | -0.2 | HoldShort | | (20) | 5 | -17 | -8 | -20 | 0.9,87 | 88 | | 33 | Aug/8 | 11 | 239.74 | 248.94 | 257.56(0.35) | 261.65(0.19) | 263.37(0.17) | 263.6 | 2.1 | | 24 | 50(-3.6) | 50 | [20] | [26] | [-8] | 73 | -87 | CR | 0 | HoldShort | | (21) | 10 | -26 | -2 | 9 | 1.1,95 | 88 | | 34 | Aug/8 | 10 | 239.74 | 248.94 | 256.66(0.42) | 261.15(0.26) | 262.93(0.36) | 264.84 | 2.2 | | 24 | 53(-2.5) | 50 | [24] | [40] | [7] | 83 | -20 | UT | 0.3 | HoldLong | | (23) | 21 | 9 | 1 | 20 | 1.3,100 | 88 | | 35 | Aug/8 | 9 | 239.74 | 248.94 | 255.59(0.42) | 260.47(0.29) | 261.99(0.35) | 264.41 | 2.1 | | 24 | 56(-1.9) | 50 | [24] | [40] | [18] | 85 | 6 | UT | 0.4 | HoldLong? | | (24) | 20 | 44 | 2 | 20 | 1.4,100 | 88 | | | | |
| 36 | Aug/5 | 15 | 238.25 | 246.25 | 254.53(0.37) | 259.72(0.22) | 261.08(0.14) | 262.35 | 2.3 | | 23 | 58(-7.7) | 50 | [21] | [26] | [7] | 80 | -35 | UT | 0.2 | HoldLong? | | (23) | 8 | 13 | -0 | 20 | 1.2,100 | 91 | | 37 | Aug/5 | 14 | 238.25 | 246.25 | 253.59(0.34) | 259.16(0.14) | 260.72(0.31) | 261.73 | 2.3 | | 23 | 66(0) | 50 | [20] | [33] | [7] | 80 | 49 | UT | 0.1 | HoldLong | | (21) | 18 | 13 | 0 | 20 | 1.2,100 | 91 | | 38 | Aug/5 | 13 | 238.25 | 246.25 | 252.74(0.31) | 258.79(0.19) | 259.91(0.2) | 261.14 | 2.2 | | 23 | 66(0.8) | 50 | [18] | [28] | [5] | 78 | 63 | UT | 0.2 | HoldLong | | (19) | 12 | 13 | -3 | 20 | 1.2,98 | 91 | | 39 | Aug/5 | 12 | 238.25 | 246.25 | 251.95(0.31) | 258.3(0.29) | 259.39(0.19) | 260.54 | 2.1 | | 23 | 65(1.8) | 50 | [18] | [30] | [7] | 81 | 69 | UT | 0.2 | OpenLong | | (18) | 11 | 20 | 0 | 4 | 1.3,98 | 91 | | 40 | Aug/5 | 11 | 238.25 | 246.25 | 251.18(0.25) | 257.56(0.52) | 258.91(0.19) | 259.63 | 2.1 | | 23 | 63(1.9) | 50 | [15] | [36] | [-12] | 79 | 130 | CR | 0.1 | OpenShort | | (17) | 11 | -21 | -3 | -20 | 1.3,96 | 91 | | | | |
| 41 | Aug/5 | 10 | 238.25 | 246.25 | 250.55(0.33) | 256.22(0.6) | 258.42(0.34) | 260.62 | 2.1 | | 23 | 61(3.4) | 50 | [19] | [48] | [21] | 88 | 147 | UT | 0.3 | OpenLong | | (17) | 20 | 63 | -0 | -3 | 1.6,98 | 91 | | 42 | Aug/5 | 9 | 238.25 | 246.25 | 249.73(0.29) | 254.68(0.48) | 257.55(-0.05) | 257.7 | 1.9 | | 23 | 58(1) | 50 | [17] | [21] | [-7] | 81 | 9 | CR | 0 | OpenShort? | | (15) | -3 | -15 | -3 | -16 | 1.3,98 | 91 | | 43 | Aug/4 | 15 | 236.61 | 243.35 | 249.01(0.31) | 253.47(0.51) | 257.67(0.18) | 258.36 | 2.5 | | 18 | 57(-7.6) | 50 | [18] | [35] | [1] | 87 | 108 | UT | 0.1 | HoldLong? | | (19) | 10 | -1 | -3 | 20 | 1.6,97 | 86 | | 44 | Aug/4 | 14 | 236.61 | 243.35 | 248.24(0.23) | 252.18(0.59) | 257.21(0.39) | 258.41 | 2.5 | | 18 | 64(5.9) | 50 | [13] | [46] | [14] | 89 | 280 | UT | 0.2 | OpenLong | | (19) | 21 | 36 | -10 | 20 | 1.8,94 | 86 | | 45 | Aug/4 | 13 | 236.61 | 243.35 | 247.67(0.21) | 250.69(0.54) | 256.2(0.85) | 256.77 | 2.3 | | 18 | 58(4.9) | 50 | [12] | [69] | [3] | 89 | 374 | UT | 0.1 | OpenLong | | (12) | 47 | 1 | -10 | 20 | 1.8,94 | 86 | | | | |
| 46 | Aug/4 | 12 | 236.61 | 243.35 | 247.16(0.21) | 249.34(0.52) | 254.03(0.87) | 256.71 | 2.3 | | 18 | 53(6) | 50 | [12] | [70] | [-4] | 97 | 399 | CR | 0.6 | OpenShort | | (12) | 48 | -30 | -6 | 20 | 2,97 | 86 | | 47 | Aug/4 | 11 | 236.61 | 243.35 | 246.63(0.24) | 248.04(0.56) | 251.83(1.05) | 258.1 | 2.5 | | 18 | 47(11.6) | 50 | [13] | [81] | [34] | 120 | 491 | UT | 1.5 | HoldLong | | (15) | 58 | 46 | 31 | 20 | 2.8,100 | 86 | | 48 | Aug/4 | 10 | 236.61 | 243.35 | 246.04(0.18) | 246.65(0.43) | 249.21(0.84) | 256.03 | 2.2 | | 18 | 36(10.4) | 50 | [10] | [66] | [39] | 119 | 440 | UT | 2.2 | HoldLong | | (11) | 46 | 57 | 40 | 20 | 3.2,89 | 86 | | 49 | Aug/4 | 9 | 236.61 | 243.35 | 245.6(0.15) | 245.59(0.32) | 247.14(0.8) | 253.46 | 1.9 | | 18 | 25(10.3) | 50 | [8] | [60] | [77] | 115 | 370 | UT | 2.8 | HoldLong? | | (8) | 44 | 175 | 38 | 20 | 3.5,77 | 86 | | 50 | Aug/3 | 15 | 235.39 | 240.94 | 245.6(-0) | 244.8(-0.03) | 245.19(0.22) | 245.81 | 1.4 | | 12 | 15(-3.1) | 50 | [-0] | [14] | [6] | 27 | 73 | UR | 0.5 | SmallShort? | | (-0) | 12 | 4 | 9 | 20 | 0.4,67 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|