|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $230.6800 One month high (close): $247.4900
APD Daily Change: 0.15% Daily StdDev 1.7% APD EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $237.95(0.15%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 235.99 | 234.68 | 235.54(0.1) | 236.47(0.22) | 237.23(-0.03) | 237.61 | 0.4 | | -2 | 46(-0.5) | 10 | [6] | [7] | [3] | 53 | -27 | RG | 0.2 | Wait? | | (4) | -2 | 13 | -2 | -13 | 1.2,73 | 49 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces: 235.99(daily_ema_20 -0.68%)
Support Levels: 236.47(hourly_sma_10 -0.48%) 235.54(hourly_sma_20 -0.87%) 234.68(weak_daily_ema_10 -1.23%)
Resistance Levels:
|
| | | 2 | May/23 | 14 | 235.99 | 234.68 | 235.31(0.06) | 235.94(0.16) | 237.31(-0.13) | 237.04 | 0.3 | | -2 | 46(0.8) | -0 | [4] | [-1] | [3] | 43 | -29 | RG | -0.1 | Wait | | (5) | -8 | 19 | -19 | -3 | 1,68 | 49 | | 3 | May/23 | 13 | 235.99 | 234.68 | 235.16(0.04) | 235.56(0.05) | 237.63(0.08) | 236.22 | 0.1 | | -2 | 46(-0.1) | -15 | [2] | [7] | [-5] | 42 | 28 | CR | -0.8 | HoldShort | | (3) | 5 | -10 | -16 | 8 | 0.6,77 | 49 | | 4 | May/23 | 12 | 235.99 | 234.68 | 235.06(0.05) | 235.56(0) | 237.43(0.23) | 236.68 | 0.2 | | -2 | 46(0.6) | -20 | [3] | [15] | [-14] | 59 | 79 | CR | -0.4 | HoldShort | | (3) | 14 | -44 | -11 | 20 | 0.9,86 | 49 | | 5 | May/23 | 11 | 235.99 | 234.68 | 234.95(0.08) | 235.43(0.15) | 236.89(0.5) | 238.58 | 0.7 | | -2 | 45(6) | 35 | [5] | [36] | [15] | 99 | 199 | UT | 1 | OpenLong | | (5) | 29 | 13 | 32 | 20 | 2.1,96 | 49 | | | | |
| 6 | May/23 | 10 | 235.99 | 234.68 | 234.76(0.06) | 235.07(0.1) | 235.7(0.46) | 238.04 | 0.5 | | -2 | 39(3.9) | 20 | [4] | [32] | [8] | 89 | 200 | UT | 1.5 | OpenLong | | (3) | 27 | -14 | 45 | 20 | 2.1,86 | 49 | | 7 | May/23 | 9 | 235.99 | 234.68 | 234.61(0.06) | 234.84(0.18) | 234.61(0.48) | 238.67 | 0.7 | | -2 | 35(9.3) | 30 | [4] | [35] | [43] | 93 | 236 | UT | 3 | OpenLong? | | (5) | 28 | 83 | 56 | 20 | 3,68 | 49 | | 8 | May/20 | 15 | 236.18 | 234.17 | 234.46(-0.03) | 234.42(0.04) | 233.48(0.03) | 235.1 | -0.3 | | -4 | 26(-0.8) | -5 | [-2] | [3] | [15] | 4 | 72 | UR | 1.6 | SmallShort? | | (-1) | 2 | 27 | 25 | 15 | 0.6,39 | 52 | | 9 | May/20 | 14 | 236.18 | 234.17 | 234.52(-0.11) | 234.33(-0.03) | 233.41(-0.22) | 233.92 | -0.5 | | -4 | 27(-10.3) | -50 | [-6] | [-15] | [7] | -46 | 29 | DP | 0.5 | OpenShort | | (-3) | -13 | 26 | -6 | -6 | -0.5,17 | 52 | | 10 | May/20 | 13 | 236.18 | 234.17 | 234.79(-0.13) | 234.41(-0.09) | 233.93(-0.22) | 232.82 | -0.8 | | -4 | 37(-2.8) | -50 | [-8] | [-17] | [-3] | -76 | 1 | DT | -0.7 | HoldShort | | (-8) | -13 | 12 | -26 | -20 | -1.3,7 | 52 | | | | |
| 11 | May/20 | 12 | 236.18 | 234.17 | 235.09(-0.12) | 234.61(-0.03) | 234.44(-0.27) | 232.32 | -0.9 | | -4 | 40(-0.2) | -50 | [-7] | [-18] | [-18] | -71 | -63 | DT | -1.3 | OpenShort | | (-8) | -16 | -22 | -31 | -20 | -1.7,22 | 52 | | 12 | May/20 | 11 | 236.18 | 234.17 | 235.38(-0.07) | 234.68(-0.04) | 235.07(-0.14) | 233.28 | -0.7 | | -4 | 40(1.6) | -50 | [-4] | [-10] | [-17] | -28 | -52 | DT | -1.1 | OpenShort | | (-6) | -8 | -39 | -5 | -20 | -1.3,55 | 52 | | 13 | May/20 | 10 | 236.18 | 234.17 | 235.55(-0.01) | 234.78(0.04) | 235.39(0.04) | 234.95 | -0.3 | | -4 | 38(-0.1) | -40 | [-1] | [4] | [-11] | 3 | -8 | RG | -0.3 | Wait | | (-2) | 2 | -36 | 8 | -1 | -0.4,63 | 52 | | 14 | May/20 | 9 | 236.18 | 234.17 | 235.57(0.04) | 234.69(0.09) | 235.29(0.17) | 236.48 | 0.1 | | -4 | 39(0.3) | 20 | [2] | [13] | [16] | 23 | 44 | UT | 0.7 | OpenLong? | | (1) | 10 | 30 | 20 | 20 | 0.6,58 | 52 | | 15 | May/19 | 15 | 236.41 | 233.94 | 235.48(-0.02) | 234.47(0.01) | 234.89(0.06) | 235.18 | -0.2 | | -8 | 38(7.5) | -40 | [-1] | [3] | [1] | -13 | 28 | UR | 0.2 | SmallShort? | | (1) | 4 | -7 | 8 | 20 | -0.2,42 | 51 | | | | |
| 16 | May/19 | 14 | 236.41 | 233.94 | 235.52(0.06) | 234.44(0.04) | 234.76(0.22) | 235.48 | -0.2 | | -8 | 31(-1.8) | 10 | [4] | [14] | [9] | -20 | -5 | RG | 0.5 | Wait | | (-1) | 13 | 20 | 7 | 20 | -0,30 | 51 | | 17 | May/19 | 13 | 236.41 | 233.94 | 235.52(0) | 234.35(-0.07) | 234.24(0.01) | 234.63 | -0.3 | | -8 | 33(-0.2) | -35 | [0] | [-2] | [3] | -37 | -26 | DP | 0.2 | OpenShort | | (2) | 1 | 3 | 3 | 18 | -0.5,26 | 51 | | 18 | May/19 | 12 | 236.41 | 233.94 | 235.38(0.02) | 234.52(-0.07) | 234.22(0.06) | 234.49 | -0.4 | | -8 | 33(-0.6) | -25 | [1] | [1] | [2] | -37 | -46 | RG | 0.2 | Wait | | (1) | 4 | -5 | 10 | 18 | -0.5,26 | 51 | | 19 | May/19 | 11 | 236.41 | 233.94 | 235.33(0.03) | 234.69(-0.21) | 234.22(0) | 234.7 | -0.3 | | -8 | 33(-1) | -30 | [2] | [-7] | [4] | -42 | -61 | RG | 0.4 | Wait | | (1) | 0 | 2 | 3 | 20 | -0.4,18 | 51 | | 20 | May/19 | 10 | 236.41 | 233.94 | 235.27(0.06) | 235.18(-0.17) | 234.07(-0.03) | 234.64 | -0.3 | | -8 | 34(-2.8) | -0 | [4] | [-7] | [14] | -46 | -101 | RG | 0.3 | Wait | | (2) | -2 | 39 | -3 | 19 | -0.4,14 | 51 | | | | |
| 21 | May/19 | 9 | 236.41 | 233.94 | 235.12(0.03) | 235.57(-0.22) | 234.15(-0.13) | 232.96 | -0.7 | | -8 | 37(-2.1) | -50 | [2] | [-14] | [-14] | -67 | -156 | DR | -0.6 | OpenShort? | | (2) | -8 | -27 | -14 | -20 | -1.1,11 | 51 | | 22 | May/18 | 15 | 237.19 | 234.09 | 235.05(0.07) | 236.09(-0.09) | 234.46(-0.14) | 234.12 | -0.5 | | -9 | 39(0.3) | -30 | [4] | [-12] | [-5] | -50 | -152 | DR | -0.2 | OpenShort? | | (3) | -8 | 2 | -14 | -20 | -0.5,13 | 45 | | 23 | May/18 | 14 | 237.19 | 234.09 | 235.05(0) | 236.31(-0.07) | 234.8(-0.23) | 234.06 | -0.6 | | -9 | 39(-0.1) | -50 | [0] | [-18] | [-10] | -37 | -100 | DR | -0.3 | OpenShort | | (4) | -13 | -10 | -12 | -20 | -0.4,23 | 45 | | 24 | May/18 | 13 | 237.19 | 234.09 | 234.88(0.06) | 236.31(0) | 235.35(-0.39) | 234.5 | -0.5 | | -9 | 39(-1.4) | -50 | [4] | [-24] | [-12] | -25 | -186 | DR | -0.4 | OpenShort | | (1) | -23 | -12 | -21 | -20 | -0.2,30 | 45 | | 25 | May/18 | 12 | 237.19 | 234.09 | 234.75(0.03) | 236.48(-0.05) | 236.28(-0.31) | 235.01 | -0.4 | | -9 | 40(-0.4) | -50 | [2] | [-21] | [-3] | -7 | -103 | DR | -0.6 | OpenShort | | (3) | -18 | 9 | -23 | -20 | 0.1,41 | 45 | | | | |
| 26 | May/18 | 11 | 237.19 | 234.09 | 234.67(0.03) | 236.59(0.07) | 237.01(-0.3) | 234.62 | -0.5 | | -9 | 41(-0.3) | -50 | [2] | [-17] | [-22] | -2 | -110 | DR | -1 | OpenShort | | (2) | -17 | -30 | -36 | -20 | -0,48 | 45 | | 27 | May/18 | 10 | 237.19 | 234.09 | 234.61(0.03) | 236.43(0.08) | 237.73(-0.05) | 235.91 | -0.2 | | -9 | 41(0.3) | -50 | [2] | [-3] | [-11] | 38 | 16 | DR | -0.8 | OpenShort | | (3) | -3 | -14 | -23 | -20 | 0.6,73 | 45 | | 28 | May/18 | 9 | 237.19 | 234.09 | 234.53(0.06) | 236.25(0.12) | 237.84(0.1) | 236.52 | -0.1 | | -9 | 41(0.8) | -50 | [4] | [8] | [-26] | 61 | 42 | CR | -0.6 | HoldShort? | | (3) | 6 | -66 | -15 | -14 | 0.9,88 | 45 | | 29 | May/17 | 15 | 237.86 | 235.25 | 234.39(0.15) | 235.97(0.27) | 237.61(0.41) | 239.42 | 0.3 | | -6 | 40(7.7) | 40 | [9] | [34] | [12] | 105 | 159 | UT | 0.8 | HoldLong? | | (7) | 24 | 21 | 8 | 20 | 2.2,100 | 51 | | 30 | May/17 | 14 | 237.86 | 235.25 | 234.04(0.2) | 235.33(0.28) | 236.65(0.21) | 238.51 | 0.1 | | -6 | 32(0.5) | 30 | [12] | [23] | [7] | 108 | 33 | UT | 0.9 | CloseLong | | (8) | 12 | 7 | 12 | 20 | 2.3,100 | 51 | | | | |
| 31 | May/17 | 13 | 237.86 | 235.25 | 233.58(0.22) | 234.67(0.29) | 236.15(0.45) | 238.21 | 0.1 | | -6 | 32(-0.4) | 45 | [13] | [38] | [20] | 106 | 85 | UT | 1.1 | CloseLong | | (11) | 26 | 42 | 14 | 20 | 2.4,96 | 51 | | 32 | May/17 | 12 | 237.86 | 235.25 | 233.07(0.12) | 233.98(0.22) | 235.09(0.18) | 236.4 | -0.2 | | -6 | 32(0.9) | 10 | [7] | [19] | [8] | 81 | 59 | RG | 0.7 | Wait | | (10) | 11 | 21 | -2 | 20 | 1.7,88 | 51 | | 33 | May/17 | 11 | 237.86 | 235.25 | 232.79(0.08) | 233.47(0.08) | 234.67(0.14) | 235.5 | -0.4 | | -6 | 31(1.4) | 10 | [5] | [12] | [11] | 73 | 71 | RG | 0.4 | Wait | | (6) | 8 | 17 | 10 | 20 | 1.4,88 | 51 | | 34 | May/17 | 10 | 237.86 | 235.25 | 232.6(0.03) | 233.29(0.09) | 234.34(0.09) | 234.75 | -0.5 | | -6 | 30(0.2) | -40 | [2] | [8] | [-8] | 63 | 81 | CR | 0.2 | HoldShort | | (4) | 5 | -30 | -2 | 20 | 1.2,83 | 51 | | 35 | May/17 | 9 | 237.86 | 235.25 | 232.53(0.07) | 233.08(0.15) | 234.14(0.41) | 236.02 | -0.3 | | -6 | 30(3.9) | 15 | [4] | [29] | [30] | 88 | 185 | UT | 1 | OpenLong? | | (4) | 24 | 70 | 12 | 20 | 1.9,90 | 51 | | | | |
| 36 | May/16 | 15 | 238.29 | 235.12 | 232.36(0.06) | 232.74(-0.03) | 233.18(0.12) | 233.03 | -0.8 | | -8 | 26(-0.4) | -30 | [4] | [6] | [-6] | 43 | -3 | CR | -0.1 | HoldShort? | | (-1) | 7 | -24 | 4 | 12 | 0.4,83 | 48 | | 37 | May/16 | 14 | 238.29 | 235.12 | 232.36(0) | 232.74(-0) | 232.91(0.27) | 234.05 | -0.7 | | -8 | 26(0.1) | -25 | [0] | [15] | [9] | 68 | 153 | UR | 0.7 | SmallShort | | (5) | 16 | 5 | 23 | 20 | 1.1,90 | 48 | | 38 | May/16 | 13 | 238.29 | 235.12 | 232.21(-0.01) | 232.74(-0) | 232.28(0.02) | 233.81 | -0.7 | | -8 | 26(-0.6) | -40 | [-1] | [0] | [10] | 53 | 87 | UR | 0.9 | SmallShort | | (-0) | 1 | 15 | 17 | 20 | 1,78 | 48 | | 39 | May/16 | 12 | 238.29 | 235.12 | 232.24(0.03) | 232.82(0.04) | 232.23(0.11) | 233.19 | -0.8 | | -8 | 27(0.2) | -5 | [2] | [7] | [13] | 30 | 36 | RG | 0.6 | Wait | | (-2) | 7 | 33 | 11 | 3 | 0.6,65 | 48 | | 40 | May/16 | 11 | 238.29 | 235.12 | 232.18(-0.03) | 232.72(0.09) | 231.97(-0.16) | 231.81 | -1 | | -8 | 27(0.1) | -50 | [-2] | [-8] | [-4] | -2 | -31 | DT | -0.1 | OpenShort | | (-1) | -10 | 7 | -15 | -20 | -0.2,53 | 48 | | | | |
| 41 | May/16 | 10 | 238.29 | 235.12 | 232.24(-0.06) | 232.51(0.12) | 232.34(-0.21) | 231.54 | -1.1 | | -8 | 26(-0.1) | -50 | [-4] | [-11] | [-2] | 3 | -21 | DT | -0.5 | OpenShort | | (-1) | -12 | 12 | -7 | -20 | -0.4,63 | 48 | | 42 | May/16 | 9 | 238.29 | 235.12 | 232.38(-0.06) | 232.23(0.05) | 232.83(-0.22) | 231.04 | -1.1 | | -8 | 27(-0.7) | -50 | [-4] | [-13] | [-26] | -4 | -53 | DT | -1.1 | OpenShort? | | (-3) | -13 | -59 | -18 | -20 | -0.8,66 | 48 | | 43 | May/13 | 15 | 238.94 | 235.39 | 232.51(0.06) | 232.11(0.1) | 232.83(-0) | 233.56 | -0.9 | | -9 | 27(-0.1) | -0 | [4] | [3] | [12] | 42 | -16 | RG | 0.1 | Wait? | | (-1) | -0 | 34 | -6 | 20 | 0.6,77 | 42 | | 44 | May/13 | 14 | 238.94 | 235.39 | 232.37(0.03) | 231.88(-0.05) | 233.36(-0.06) | 232.12 | -1.1 | | -9 | 27(-0.8) | -50 | [2] | [-5] | [-10] | 25 | -59 | DR | -0.7 | OpenShort | | (1) | -4 | -26 | -13 | 13 | -0.1,77 | 42 | | 45 | May/13 | 13 | 238.94 | 235.39 | 232.31(0.06) | 231.88(-0) | 233.49(0.33) | 233.25 | -0.9 | | -9 | 28(-0.4) | -5 | [4] | [20] | [2] | 51 | 64 | RG | -0.1 | Wait | | (3) | 20 | -7 | 5 | 20 | 0.5,88 | 42 | | | | |
| 46 | May/13 | 12 | 238.94 | 235.39 | 232.18(0.09) | 232(0.15) | 232.72(0.46) | 233.52 | -0.9 | | -9 | 29(-0.9) | 0 | [5] | [33] | [-1] | 59 | 87 | CR | 0.4 | HoldShort | | (3) | 27 | -17 | 23 | 13 | 0.7,91 | 42 | | 47 | May/13 | 11 | 238.94 | 235.39 | 231.98(0.14) | 231.65(0.03) | 231.65(0.35) | 234.28 | -0.7 | | -9 | 29(-1.4) | 35 | [8] | [23] | [16] | 65 | 43 | UT | 1.4 | OpenLong | | (6) | 21 | 10 | 41 | 20 | 1.2,85 | 42 | | 48 | May/13 | 10 | 238.94 | 235.39 | 231.66(0.15) | 231.59(-0.04) | 230.84(0.17) | 233.87 | -0.8 | | -9 | 31(-3.5) | 35 | [9] | [10] | [19] | 37 | -17 | UT | 1.6 | OpenLong | | (7) | 10 | 35 | 12 | 20 | 1.1,59 | 42 | | 49 | May/13 | 9 | 238.94 | 235.39 | 231.32(0.06) | 231.69(0.02) | 230.45(-0.02) | 232.38 | -1 | | -9 | 34(0) | 20 | [4] | [-0] | [25] | -9 | -21 | UT | 0.9 | OpenLong? | | (7) | -1 | 71 | -3 | 20 | 0.5,29 | 42 | | 50 | May/12 | 15 | 239.59 | 235.47 | 231.18(-0.1) | 231.65(-0.14) | 230.5(-0.35) | 229.4 | -1.6 | | -12 | 34(-0.2) | -50 | [-6] | [-29] | [3] | -58 | -65 | DP | -0.5 | OpenShort? | | (-1) | -21 | 28 | -19 | -20 | -0.8,12 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|