|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $255.9900 One month high (close): $292.7000
APD Daily Change: -0.05% Daily StdDev 1.19% APD EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $292.54(-0.05%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 266.93 | 274.71 | 291.54(0.11) | 292.79(-0.07) | 292.9(-0.01) | 292.53 | 2.2 | | 31 | 19(-2.1) | 50 | [9] | [10] | [-1] | 35 | -71 | CR | -0.2 | HoldShort | | (9) | -1 | -1 | -7 | 8 | 0.4,75 | 80 | Sample size 12 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.46%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.54(hourly_sma_20 -0.34%) 274.71(daily_ema_10 -6.09%) 266.93(daily_ema_20 -8.75%)
Resistance Levels: 292.79(weak_hourly_sma_10 0.09%)
|
| | | 2 | Oct/18 | 15 | 266.93 | 274.71 | 291.23(0.1) | 292.99(-0.04) | 292.92(0.01) | 292.56 | 2.2 | | 31 | 21(-1.4) | 50 | [8] | [12] | [-4] | 38 | -38 | CR | -0.1 | HoldShort? | | (10) | 1 | -10 | -4 | -2 | 0.5,75 | 80 | | 3 | Oct/18 | 14 | 266.93 | 274.71 | 290.94(0.13) | 293.11(0.01) | 292.9(0.06) | 292.88 | 2.2 | | 31 | 22(-2) | 50 | [11] | [19] | [-6] | 49 | -34 | CR | -0 | HoldShort | | (10) | 5 | -17 | 1 | -6 | 0.7,81 | 80 | | 4 | Oct/18 | 13 | 266.93 | 274.71 | 290.56(0.19) | 293.08(0.07) | 292.73(0.06) | 293.42 | 2.2 | | 31 | 24(-3.1) | 50 | [16] | [23] | [3] | 55 | -58 | UT | 0.2 | OpenLong | | (14) | 5 | 10 | 1 | -6 | 1,80 | 80 | | 5 | Oct/18 | 12 | 266.93 | 274.71 | 290.02(0.25) | 292.87(0.08) | 292.56(-0.04) | 293.1 | 2.2 | | 31 | 28(-6.6) | 50 | [21] | [16] | [4] | 51 | -124 | UT | 0.2 | OpenLong | | (17) | -3 | 16 | -3 | -11 | 0.9,78 | 80 | | | | |
| 6 | Oct/18 | 11 | 266.93 | 274.71 | 289.29(0.25) | 292.65(0.12) | 292.67(-0.14) | 292.6 | 2.2 | | 31 | 34(-5.3) | 50 | [21] | [10] | [-2] | 47 | -147 | CR | -0 | HoldShort | | (24) | -12 | 5 | -8 | -20 | 0.8,77 | 80 | | 7 | Oct/18 | 10 | 266.93 | 274.71 | 288.56(0.24) | 292.29(0.16) | 293.08(-0.07) | 292.44 | 2.2 | | 31 | 39(-2.9) | 50 | [20] | [17] | [1] | 52 | -102 | UT | -0.1 | OpenLong | | (25) | -6 | 13 | -9 | -20 | 0.8,82 | 80 | | 8 | Oct/18 | 9 | 266.93 | 274.71 | 287.88(0.24) | 291.82(0.14) | 293.28(-0.05) | 292.02 | 2.1 | | 31 | 42(-2.9) | 50 | [20] | [18] | [-11] | 59 | -88 | CR | -0.3 | HoldShort? | | (22) | -4 | -22 | -10 | -20 | 0.8,89 | 80 | | 9 | Oct/15 | 16 | 265.26 | 271.01 | 287.19(0.27) | 291.42(0.16) | 293.43(0.08) | 292.71 | 2.7 | | 26 | 45(-9.7) | 50 | [23] | [30] | [-11] | 72 | -35 | CR | -0.1 | HoldShort | | (25) | 7 | -28 | -6 | -4 | 1,97 | 80 | | 10 | Oct/15 | 15 | 265.26 | 271.01 | 286.43(0.3) | 290.96(0.23) | 293.21(0.19) | 293.6 | 2.8 | | 26 | 55(-1.3) | 50 | [25] | [43] | [-9] | 80 | 24 | CR | 0.1 | OpenShort? | | (28) | 16 | -30 | -3 | 15 | 1.3,97 | 80 | | | | |
| 11 | Oct/15 | 14 | 265.26 | 271.01 | 285.57(0.33) | 290.29(0.29) | 292.64(0.4) | 294.53 | 2.9 | | 26 | 56(0.5) | 50 | [28] | [63] | [12] | 90 | 105 | UT | 0.3 | HoldLong | | (31) | 33 | 24 | 1 | 20 | 1.6,100 | 80 | | 12 | Oct/15 | 13 | 265.26 | 271.01 | 284.64(0.31) | 289.46(0.24) | 291.48(0.4) | 293.76 | 2.8 | | 26 | 56(1.1) | 50 | [26] | [61] | [17] | 90 | 133 | UT | 0.4 | OpenLong | | (31) | 33 | 38 | 0 | 20 | 1.6,100 | 80 | | 13 | Oct/15 | 12 | 265.26 | 271.01 | 283.77(0.36) | 288.76(0.25) | 290.33(0.32) | 292.57 | 2.7 | | 26 | 55(-1.4) | 50 | [30] | [56] | [16] | 90 | 61 | UT | 0.4 | HoldLong | | (28) | 27 | 36 | 2 | 20 | 1.6,100 | 80 | | 14 | Oct/15 | 11 | 265.26 | 271.01 | 282.76(0.34) | 288.03(0.3) | 289.39(0.24) | 291.44 | 2.6 | | 26 | 56(-0.7) | 50 | [28] | [51] | [8] | 88 | 61 | UT | 0.4 | HoldLong | | (33) | 20 | 19 | 1 | 20 | 1.5,100 | 80 | | 15 | Oct/15 | 10 | 265.26 | 271.01 | 281.8(0.33) | 287.17(0.45) | 288.71(0.31) | 290.85 | 2.5 | | 26 | 57(1.1) | 50 | [28] | [62] | [21] | 90 | 94 | UT | 0.4 | OpenLong | | (33) | 26 | 62 | 1 | -1 | 1.6,100 | 80 | | | | |
| 16 | Oct/15 | 9 | 265.26 | 271.01 | 280.87(0.28) | 285.88(0.37) | 287.81(0.13) | 288.94 | 2.3 | | 26 | 56(-0.1) | 50 | [23] | [43] | [10] | 85 | 70 | UT | 0.2 | HoldLong? | | (28) | 11 | 32 | -2 | -8 | 1.4,100 | 80 | | 17 | Oct/14 | 16 | 263.78 | 267.34 | 280.08(0.28) | 284.83(0.32) | 287.44(0.09) | 287.97 | 3 | | 20 | 56(-14.9) | 50 | [23] | [37] | [2] | 85 | 51 | UT | 0.1 | HoldLong | | (27) | 8 | 4 | -3 | 10 | 1.4,100 | 80 | | 18 | Oct/14 | 15 | 263.78 | 267.34 | 279.29(0.29) | 283.93(0.35) | 287.17(0.18) | 287.85 | 3 | | 20 | 71(1.4) | 50 | [25] | [46] | [0] | 88 | 87 | UT | 0.1 | OpenLong? | | (28) | 15 | -4 | -3 | 20 | 1.5,100 | 80 | | 19 | Oct/14 | 14 | 263.78 | 267.34 | 278.47(0.31) | 282.95(0.38) | 286.66(0.36) | 287.96 | 3 | | 20 | 69(3) | 50 | [26] | [63] | [14] | 92 | 140 | UT | 0.2 | OpenLong | | (29) | 31 | 33 | -4 | 20 | 1.7,99 | 80 | | 20 | Oct/14 | 13 | 263.78 | 267.34 | 277.62(0.31) | 281.89(0.37) | 285.62(0.6) | 286.96 | 2.9 | | 20 | 66(2.1) | 50 | [26] | [83] | [8] | 94 | 195 | UT | 0.3 | OpenLong | | (28) | 51 | 16 | -3 | 20 | 1.8,99 | 80 | | | | |
| 21 | Oct/14 | 12 | 263.78 | 267.34 | 276.75(0.32) | 280.85(0.37) | 283.93(0.62) | 286.47 | 2.9 | | 20 | 64(3) | 50 | [27] | [85] | [2] | 97 | 200 | UT | 0.5 | OpenLong | | (30) | 53 | -7 | -1 | 20 | 1.9,99 | 80 | | 22 | Oct/14 | 11 | 263.78 | 267.34 | 275.86(0.32) | 279.81(0.38) | 282.19(0.56) | 286.7 | 2.9 | | 20 | 61(6.3) | 50 | [27] | [80] | [25] | 105 | 227 | UT | 0.9 | HoldLong | | (32) | 48 | 49 | 8 | 20 | 2.2,100 | 80 | | 23 | Oct/14 | 10 | 263.78 | 267.34 | 274.99(0.3) | 278.75(0.46) | 280.63(0.51) | 285.22 | 2.7 | | 20 | 55(5.8) | 50 | [25] | [79] | [32] | 104 | 214 | UT | 1.1 | HoldLong | | (29) | 43 | 78 | 8 | 20 | 2.3,96 | 80 | | 24 | Oct/14 | 9 | 263.78 | 267.34 | 274.17(0.24) | 277.48(0.38) | 279.21(0.38) | 282.87 | 2.4 | | 20 | 49(5.1) | 50 | [20] | [63] | [54] | 101 | 188 | UT | 0.9 | HoldLong? | | (25) | 32 | 149 | 1 | 20 | 2.2,96 | 80 | | 25 | Oct/13 | 16 | 262.68 | 264 | 273.5(0.15) | 276.43(0.2) | 278.16(0.14) | 278.44 | 2.7 | | 10 | 44(-13.5) | 50 | [13] | [29] | [6] | 81 | 76 | UT | 0.1 | HoldLong | | (17) | 12 | 20 | -6 | 6 | 1.4,96 | 76 | | | | |
| 26 | Oct/13 | 15 | 262.68 | 264 | 273.09(0.12) | 275.87(0.19) | 277.76(0.12) | 277.87 | 2.6 | | 10 | 57(2.7) | 50 | [11] | [28] | [-13] | 81 | 92 | CR | 0 | OpenShort? | | (13) | 11 | -38 | -7 | 9 | 1.4,96 | 76 | | 27 | Oct/13 | 14 | 262.68 | 264 | 272.77(0.15) | 275.34(0.25) | 277.44(0.21) | 279.01 | 2.8 | | 10 | 55(5.5) | 50 | [14] | [40] | [14] | 98 | 136 | UT | 0.5 | OpenLong | | (14) | 19 | 34 | 0 | 20 | 1.9,100 | 76 | | 28 | Oct/13 | 13 | 262.68 | 264 | 272.35(0.18) | 274.64(0.24) | 276.86(0.41) | 278.02 | 2.6 | | 10 | 49(3.1) | 50 | [16] | [58] | [9] | 100 | 134 | UT | 0.4 | HoldLong | | (13) | 37 | 20 | 1 | 20 | 2,100 | 76 | | 29 | Oct/13 | 12 | 262.68 | 264 | 271.86(0.22) | 273.98(0.23) | 275.73(0.38) | 277.44 | 2.5 | | 10 | 46(-0.4) | 50 | [20] | [56] | [13] | 103 | 88 | UT | 0.6 | CloseLong | | (17) | 35 | 31 | 0 | 20 | 2.1,100 | 76 | | 30 | Oct/13 | 11 | 262.68 | 264 | 271.26(0.2) | 273.34(0.25) | 274.68(0.26) | 276.52 | 2.4 | | 10 | 47(-0.3) | 50 | [18] | [45] | [7] | 98 | 58 | UT | 0.7 | HoldLong | | (20) | 24 | 11 | 8 | 20 | 1.9,100 | 76 | | | | |
| 31 | Oct/13 | 10 | 262.68 | 264 | 270.71(0.21) | 272.65(0.28) | 273.98(0.29) | 276.18 | 2.3 | | 10 | 47(0.5) | 50 | [19] | [50] | [4] | 97 | 66 | UT | 0.8 | HoldLong | | (20) | 26 | -1 | 8 | 20 | 2,97 | 76 | | 32 | Oct/13 | 9 | 262.68 | 264 | 270.13(0.22) | 271.89(0.25) | 273.19(0.28) | 276.2 | 2.3 | | 10 | 46(1.2) | 50 | [20] | [48] | [49] | 102 | 74 | UT | 1.1 | HoldLong? | | (21) | 26 | 131 | 6 | 20 | 2.2,97 | 76 | | 33 | Oct/12 | 16 | 262.08 | 262.03 | 269.54(0.14) | 271.22(0.13) | 272.42(0.07) | 272.4 | 2.1 | | 4 | 45(-11.9) | 50 | [13] | [19] | [1] | 74 | -9 | UT | -0 | OpenLong | | (15) | 6 | 6 | -5 | 3 | 1.1,96 | 73 | | 34 | Oct/12 | 15 | 262.08 | 262.03 | 269.16(0.14) | 270.86(0.1) | 272.23(0.08) | 272.24 | 2.1 | | 4 | 57(-1.2) | 50 | [13] | [19] | [-7] | 74 | -11 | CR | 0 | HoldShort? | | (13) | 8 | -21 | -4 | 12 | 1.1,96 | 73 | | 35 | Oct/12 | 14 | 262.08 | 262.03 | 268.79(0.16) | 270.58(0.1) | 272(0.26) | 272.84 | 2.2 | | 4 | 58(0.1) | 50 | [15] | [36] | [8] | 85 | 54 | UT | 0.3 | HoldLong | | (15) | 25 | 12 | 3 | 20 | 1.4,100 | 73 | | | | |
| 36 | Oct/12 | 13 | 262.08 | 262.03 | 268.35(0.15) | 270.31(0.04) | 271.3(0.26) | 272.48 | 2.1 | | 4 | 58(0.5) | 50 | [14] | [33] | [9] | 88 | 63 | UT | 0.4 | HoldLong | | (15) | 25 | 11 | 8 | 20 | 1.5,100 | 73 | | 37 | Oct/12 | 12 | 262.08 | 262.03 | 267.95(0.16) | 270.21(0.06) | 270.59(0.21) | 272.16 | 2.1 | | 4 | 58(0.1) | 50 | [15] | [30] | [13] | 87 | 51 | UT | 0.6 | HoldLong | | (14) | 20 | 24 | 14 | 20 | 1.5,99 | 73 | | 38 | Oct/12 | 11 | 262.08 | 262.03 | 267.51(0.13) | 270.06(0.12) | 270.02(0.2) | 271.45 | 1.9 | | 4 | 58(1.5) | 50 | [12] | [31] | [8] | 75 | 69 | UT | 0.5 | OpenLong | | (15) | 19 | 14 | 12 | 11 | 1.4,90 | 73 | | 39 | Oct/12 | 10 | 262.08 | 262.03 | 267.15(0.12) | 269.74(0.22) | 269.48(0.14) | 271.03 | 1.8 | | 4 | 56(2.7) | 50 | [11] | [30] | [18] | 65 | 64 | UT | 0.6 | OpenLong | | (12) | 13 | 53 | 6 | -10 | 1.4,80 | 73 | | 40 | Oct/12 | 9 | 262.08 | 262.03 | 266.84(0.06) | 269.15(0.14) | 269.1(-0.08) | 269.5 | 1.5 | | 4 | 53(1.1) | 40 | [6] | [4] | [6] | 45 | 19 | UT | 0.2 | OpenLong? | | (8) | -8 | 25 | -1 | -20 | 1,70 | 73 | | | | |
| 41 | Oct/11 | 16 | 261.83 | 260.89 | 266.68(0.05) | 268.78(0.15) | 269.32(-0.19) | 268.77 | 1.5 | | -0 | 52(-2.2) | -10 | [5] | [-7] | [-10] | 40 | -18 | DR | -0.2 | OpenShort | | (6) | -18 | -19 | -10 | -20 | 0.8,70 | 68 | | 42 | Oct/11 | 15 | 261.83 | 260.89 | 266.54(0.08) | 268.37(0.19) | 269.83(-0.1) | 269.31 | 1.6 | | -0 | 54(1.4) | 25 | [8] | [4] | [2] | 48 | -7 | UT | -0.2 | OpenLong? | | (7) | -10 | 16 | -15 | -14 | 1.1,70 | 68 | | 43 | Oct/11 | 14 | 261.83 | 260.89 | 266.32(0.07) | 267.87(0.15) | 270.09(0.03) | 268.84 | 1.5 | | -0 | 53(1) | 10 | [7] | [14] | [-10] | 49 | 26 | CR | -0.5 | HoldShort | | (8) | 3 | -18 | -22 | -7 | 1,74 | 68 | | 44 | Oct/11 | 13 | 261.83 | 260.89 | 266.13(0.11) | 267.47(0.17) | 270.02(0.3) | 269.35 | 1.6 | | -0 | 52(1.3) | 45 | [11] | [41] | [-12] | 71 | 84 | CR | -0.3 | HoldShort | | (8) | 29 | -34 | -13 | 13 | 1.4,86 | 68 | | 45 | Oct/11 | 12 | 261.83 | 260.89 | 265.83(0.18) | 267.01(0.23) | 269.22(0.37) | 270.33 | 1.9 | | -0 | 51(0.1) | 50 | [17] | [53] | [-8] | 93 | 81 | CR | 0.5 | OpenShort | | (13) | 35 | -36 | 2 | 20 | 1.9,95 | 68 | | | | |
| 46 | Oct/11 | 11 | 261.83 | 260.89 | 265.35(0.24) | 266.39(0.26) | 268.22(0.5) | 271.35 | 2.1 | | -0 | 51(-0.5) | 50 | [23] | [68] | [18] | 115 | 112 | UT | 1.4 | CloseLong | | (20) | 48 | 26 | 22 | 20 | 2.6,100 | 68 | | 47 | Oct/11 | 10 | 261.83 | 260.89 | 264.71(0.27) | 265.69(0.29) | 266.89(0.5) | 270.6 | 1.9 | | -0 | 51(-2.7) | 50 | [26] | [70] | [35] | 110 | 72 | UT | 1.6 | CloseLong | | (22) | 48 | 79 | 20 | 20 | 2.5,97 | 68 | | 48 | Oct/11 | 9 | 261.83 | 260.89 | 264.01(0.24) | 264.92(0.14) | 265.55(0.24) | 268.34 | 1.4 | | -0 | 54(-10.2) | 50 | [23] | [37] | [43] | 87 | -24 | UT | 1.1 | HoldLong? | | (21) | 23 | 102 | 29 | 20 | 1.8,92 | 68 | | 49 | Oct/8 | 16 | 261.73 | 260.1 | 263.39(0.22) | 264.56(0.02) | 264.91(0.04) | 265.44 | 0.8 | | -3 | 64(-13.9) | 50 | [21] | [12] | [4] | 49 | -135 | UT | 0.2 | OpenLong | | (19) | 4 | 0 | 16 | 20 | 0.7,81 | 54 | | 50 | Oct/8 | 15 | 261.73 | 260.1 | 262.82(0.24) | 264.52(-0.02) | 264.81(0.1) | 265.44 | 0.8 | | -3 | 78(-12.3) | 50 | [23] | [16] | [14] | 49 | -119 | UT | 0.2 | OpenLong? | | (22) | 10 | 26 | 16 | 20 | 0.7,81 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|