|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $267.4400 One month high (close): $290.8200
APD Daily Change: -0.64% Daily StdDev 1.08% APD EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $268.28(-0.64%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 272.67 | 269.42 | 269.58(-0.04) | 269.47(-0.04) | 269.57(-0.08) | 268.29 | -0.7 | | -14 | 9(1.2) | -50 | [-4] | [-11] | [-18] | -44 | -29 | DT | -2.4 | OpenShort | | (-4) | -7 | -35 | -26 | -20 | -2.4,66 | 22 | Sample size 7 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.14%(57%)
Daily Trend: %
Up Forces: 269.42(daily_ema_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 269.47(weak_hourly_sma_10 0.44%) 269.58(weak_hourly_sma_20 0.48%) 272.67(daily_ema_20 1.63%)
|
| | | 2 | Sep/3 | 15 | 272.67 | 269.42 | 269.68(-0.01) | 269.59(0.01) | 269.79(0.06) | 269.31 | -0.6 | | -14 | 8(0) | -50 | [-1] | [5] | [-11] | -4 | 15 | RG | -1 | SmallLong? | | (-1) | 6 | -33 | -0 | -7 | -0.8,66 | 22 | | 3 | Sep/3 | 14 | 272.67 | 269.42 | 269.7(0.03) | 269.56(0.04) | 269.64(0.06) | 270.29 | -0.4 | | -14 | 8(-0.1) | -15 | [3] | [7] | [8] | 59 | 5 | RG | 1.4 | SmallShort | | (1) | 6 | 6 | 32 | 12 | 1.3,76 | 22 | | 4 | Sep/3 | 13 | 272.67 | 269.42 | 269.63(0.03) | 269.46(0.03) | 269.47(0.01) | 270.11 | -0.4 | | -14 | 8(-0.4) | -15 | [3] | [2] | [9] | 33 | -9 | RG | 1.3 | SmallShort | | (3) | 1 | 8 | 35 | 11 | 1,58 | 22 | | 5 | Sep/3 | 12 | 272.67 | 269.42 | 269.56(0.01) | 269.39(-0.01) | 269.45(0.04) | 269.87 | -0.5 | | -14 | 8(0) | -30 | [1] | [2] | [9] | -3 | 10 | RG | 0.8 | SmallShort | | (2) | 4 | 21 | 5 | 13 | 0.6,32 | 22 | | | | |
| 6 | Sep/3 | 11 | 272.67 | 269.42 | 269.53(-0.01) | 269.41(-0.06) | 269.33(-0.03) | 269.26 | -0.6 | | -14 | 8(0.3) | -50 | [-1] | [-7] | [5] | -38 | -8 | DP | -0.1 | OpenShort | | (-1) | -3 | 21 | -12 | 6 | -0.5,25 | 22 | | 7 | Sep/3 | 10 | 272.67 | 269.42 | 269.57(-0.01) | 269.57(-0.03) | 269.42(-0.03) | 268.65 | -0.7 | | -14 | 8(0.6) | -50 | [-1] | [-6] | [-13] | -71 | -28 | DT | -1.6 | OpenShort | | (-2) | -3 | -30 | -12 | -17 | -1.9,27 | 22 | | 8 | Sep/3 | 9 | 272.67 | 269.42 | 269.61(-0.01) | 269.57(-0) | 269.51(0.03) | 269.54 | -0.5 | | -14 | 8(-0.3) | -50 | [-1] | [1] | [-4] | -18 | 18 | RG | 0.1 | Wait? | | (0) | 3 | -15 | 7 | -1 | -0.2,37 | 22 | | 9 | Sep/2 | 16 | 273.73 | 269.37 | 269.64(-0.02) | 269.65(0.01) | 269.44(0.04) | 269.99 | -0.6 | | -16 | 8(-0.7) | -40 | [-2] | [2] | [10] | -2 | 41 | UR | 1.2 | SmallShort | | (-0) | 4 | 20 | 17 | 6 | 0.7,31 | 29 | | 10 | Sep/2 | 15 | 273.73 | 269.37 | 269.7(-0.03) | 269.61(-0.03) | 269.32(-0.06) | 269.39 | -0.7 | | -16 | 9(-1) | -50 | [-3] | [-9] | [-0] | -34 | 5 | DT | 0.1 | OpenShort? | | (-3) | -6 | -0 | -1 | -1 | -0.6,31 | 29 | | | | |
| 11 | Sep/2 | 14 | 273.73 | 269.37 | 269.78(-0.03) | 269.68(-0.03) | 269.49(-0.08) | 269.4 | -0.7 | | -16 | 10(-0.9) | -50 | [-3] | [-11] | [2] | -38 | 1 | DP | -0.1 | OpenShort | | (-3) | -7 | 10 | -7 | -1 | -0.6,27 | 29 | | 12 | Sep/2 | 13 | 273.73 | 269.37 | 269.86(-0.04) | 269.76(-0.03) | 269.7(-0.03) | 269.11 | -0.7 | | -16 | 10(-0.2) | -50 | [-4] | [-6] | [-7] | -54 | 3 | DT | -0.9 | OpenShort | | (-4) | -3 | -7 | -24 | -11 | -1.1,24 | 29 | | 13 | Sep/2 | 12 | 273.73 | 269.37 | 269.96(-0.01) | 269.84(0.02) | 269.77(-0.03) | 269.33 | -0.7 | | -16 | 11(0.2) | -50 | [-1] | [-3] | [-5] | -32 | -18 | DT | -0.6 | OpenShort | | (-3) | -3 | -3 | -18 | -14 | -0.9,41 | 29 | | 14 | Sep/2 | 11 | 273.73 | 269.37 | 270(-0.03) | 269.79(0.02) | 269.86(-0.02) | 269.4 | -0.7 | | -16 | 10(0) | -50 | [-3] | [-3] | [-10] | -17 | 5 | DT | -0.7 | OpenShort | | (-2) | -2 | -28 | 4 | -16 | -0.9,56 | 29 | | 15 | Sep/2 | 10 | 273.73 | 269.37 | 270(0) | 269.74(0.03) | 269.86(0) | 270.23 | -0.5 | | -16 | 10(-0.1) | -50 | [0] | [0] | [-1] | 17 | 10 | DR | 0.5 | OpenShort | | (-1) | 0 | -11 | 9 | 9 | 0.2,62 | 29 | | | | |
| 16 | Sep/2 | 9 | 273.73 | 269.37 | 270.07(0.02) | 269.67(0.04) | 269.91(0.04) | 270.55 | -0.5 | | -16 | 11(0.1) | -5 | [2] | [5] | [17] | 21 | 9 | RG | 0.9 | SmallShort? | | (1) | 4 | 42 | 11 | 13 | 0.7,53 | 29 | | 17 | Sep/1 | 16 | 274.61 | 269.48 | 270.07(0) | 269.56(-0.01) | 269.81(-0.04) | 269.31 | -0.7 | | -17 | 10(0.7) | -50 | [0] | [-6] | [-8] | -28 | -40 | DR | -0.7 | OpenShort | | (-0) | -4 | -17 | -13 | -3 | -1,47 | 34 | | 18 | Sep/1 | 15 | 274.61 | 269.48 | 270.02(0.01) | 269.59(-0.01) | 269.92(0.07) | 269.81 | -0.7 | | -17 | 10(-0.2) | -35 | [1] | [4] | [3] | -11 | -2 | RG | -0.2 | Wait? | | (1) | 6 | 8 | -3 | 9 | -0.3,47 | 34 | | 19 | Sep/1 | 14 | 274.61 | 269.48 | 269.99(0.01) | 269.63(-0.06) | 269.73(0.05) | 269.57 | -0.7 | | -17 | 10(-0.3) | -50 | [1] | [0] | [-4] | -13 | -17 | DR | -0.2 | OpenShort | | (0) | 5 | -19 | 7 | 9 | -0.6,52 | 34 | | 20 | Sep/1 | 13 | 274.61 | 269.48 | 269.97(0.02) | 269.8(-0.03) | 269.59(0.06) | 270.14 | -0.6 | | -17 | 10(-0.3) | -30 | [2] | [3] | [5] | 11 | 6 | RG | 0.8 | SmallShort | | (2) | 6 | -3 | 24 | 17 | 0.2,56 | 34 | | | | |
| 21 | Sep/1 | 12 | 274.61 | 269.48 | 269.91(0.03) | 269.87(-0.03) | 269.42(0.04) | 270.22 | -0.6 | | -17 | 11(-0.8) | -20 | [3] | [1] | [9] | -2 | -11 | RG | 1.1 | SmallShort | | (2) | 4 | 15 | 19 | 13 | 0.4,38 | 34 | | 22 | Sep/1 | 11 | 274.61 | 269.48 | 269.83(0.02) | 269.96(-0.04) | 269.31(0.03) | 269.8 | -0.7 | | -17 | 11(-0.5) | -25 | [2] | [-0] | [10] | -33 | -12 | RG | 0.6 | Wait | | (3) | 3 | 30 | -5 | 6 | -0,17 | 34 | | 23 | Sep/1 | 10 | 274.61 | 269.48 | 269.83(-0) | 270.07(-0.06) | 269.24(-0.12) | 268.9 | -0.8 | | -17 | 12(0.1) | -50 | [-0] | [-15] | [-2] | -61 | -61 | DR | -0.4 | OpenShort | | (0) | -11 | 5 | -16 | -19 | -1,14 | 34 | | 24 | Sep/1 | 9 | 274.61 | 269.48 | 269.78(-0.01) | 270.23(-0.07) | 269.56(-0.17) | 268.74 | -0.8 | | -17 | 12(0.3) | -50 | [-1] | [-21] | [-14] | -60 | -73 | DT | -1 | OpenShort? | | (0) | -16 | -25 | -23 | -20 | -1.3,23 | 34 | | 25 | Aug/31 | 16 | 275.49 | 269.74 | 269.78(0) | 270.41(-0.03) | 270.01(-0.12) | 269.5 | -0.8 | | -21 | 11(0.8) | -50 | [0] | [-16] | [-7] | -19 | -41 | DR | -0.6 | OpenShort | | (0) | -11 | -5 | -24 | -19 | -0.4,41 | 33 | | | | |
| 26 | Aug/31 | 15 | 275.49 | 269.74 | 269.8(0.01) | 270.41(0) | 270.33(-0.11) | 269.64 | -0.8 | | -21 | 11(-0.2) | -50 | [1] | [-14] | [-7] | -14 | -47 | DR | -0.9 | OpenShort? | | (0) | -10 | 3 | -36 | -20 | -0.2,41 | 33 | | 27 | Aug/31 | 14 | 275.49 | 269.74 | 269.8(0) | 270.47(0.01) | 270.62(-0.1) | 269.56 | -0.8 | | -21 | 11(-0.1) | -50 | [0] | [-12] | [-15] | 8 | -35 | DR | -1.3 | OpenShort | | (1) | -9 | -24 | -30 | -20 | -0.3,65 | 33 | | 28 | Aug/31 | 13 | 275.49 | 269.74 | 269.76(0.02) | 270.44(0.03) | 270.62(-0) | 270.26 | -0.7 | | -21 | 11(-0.1) | -50 | [2] | [-2] | [-13] | 53 | 0 | DR | -0.8 | OpenShort | | (1) | -0 | -28 | -17 | -11 | 0.6,88 | 33 | | 29 | Aug/31 | 12 | 275.49 | 269.74 | 269.7(0.05) | 270.35(0.08) | 270.91(0.04) | 271.09 | -0.6 | | -21 | 11(0.4) | -35 | [5] | [5] | [-1] | 93 | 10 | CR | 0.2 | OpenShort | | (4) | 4 | 0 | -7 | 3 | 1.7,100 | 33 | | 30 | Aug/31 | 11 | 275.49 | 269.74 | 269.56(0.06) | 270.14(0.08) | 270.79(0.07) | 271.08 | -0.6 | | -21 | 11(0.3) | -25 | [6] | [8] | [2] | 98 | 17 | TP | 0.4 | OpenShort | | (5) | 6 | 2 | 2 | 9 | 1.9,100 | 33 | | | | |
| 31 | Aug/31 | 10 | 275.49 | 269.74 | 269.41(0.05) | 269.93(0.1) | 270.59(0.12) | 271.03 | -0.6 | | -21 | 10(1.1) | -25 | [5] | [13] | [1] | 103 | 40 | TP | 0.6 | OpenShort | | (6) | 11 | 1 | -2 | 7 | 2.1,100 | 33 | | 32 | Aug/31 | 9 | 275.49 | 269.74 | 269.27(0.03) | 269.66(0.07) | 270.27(0.11) | 271.01 | -0.6 | | -21 | 9(1) | -20 | [3] | [10] | [11] | 113 | 58 | RG | 1.1 | SmallShort? | | (5) | 10 | 25 | 9 | 16 | 2.5,100 | 33 | | 33 | Aug/30 | 16 | 276.51 | 270.82 | 269.27(0) | 269.48(0.05) | 269.98(0.06) | 270.24 | -0.8 | | -20 | 8(0.4) | -50 | [0] | [4] | [-2] | 93 | 55 | CR | 0.4 | OpenShort | | (2) | 6 | -15 | 14 | 9 | 1.7,100 | 36 | | 34 | Aug/30 | 15 | 276.51 | 270.82 | 269.19(0.01) | 269.35(0.06) | 269.81(0.12) | 270.67 | -0.7 | | -20 | 8(1.1) | -30 | [1] | [10] | [12] | 110 | 70 | RG | 1.4 | SmallShort? | | (1) | 11 | 17 | 29 | 20 | 2.4,100 | 36 | | 35 | Aug/30 | 14 | 276.51 | 270.82 | 269.19(0) | 269.2(0.03) | 269.48(0.08) | 270.16 | -0.8 | | -20 | 7(0.2) | -25 | [0] | [5] | [12] | 86 | 60 | UR | 1.3 | SmallShort | | (0) | 7 | 20 | 25 | 19 | 1.9,88 | 36 | | | | |
| 36 | Aug/30 | 13 | 276.51 | 270.82 | 269.14(-0.02) | 269.12(0.02) | 269.27(0.08) | 269.58 | -0.9 | | -20 | 7(-1.1) | -45 | [-2] | [4] | [7] | 50 | 60 | UR | 0.6 | SmallShort | | (-1) | 7 | 11 | 19 | 6 | 0.9,77 | 36 | | 37 | Aug/30 | 12 | 276.51 | 270.82 | 269.14(0) | 269.07(-0.01) | 269.06(0.03) | 269.26 | -0.9 | | -20 | 8(0) | -45 | [0] | [-1] | [2] | 23 | 8 | DP | 0.3 | OpenShort | | (-3) | 3 | -2 | 11 | 8 | 0.1,70 | 36 | | 38 | Aug/30 | 11 | 276.51 | 270.82 | 269.19(0.01) | 269.09(0.01) | 268.98(0.03) | 269.32 | -0.9 | | -20 | 8(-0.2) | -35 | [1] | [-0] | [5] | 10 | -2 | RG | 0.6 | Wait | | (0) | 3 | 6 | 15 | 3 | 0.2,55 | 36 | | 39 | Aug/30 | 10 | 276.51 | 270.82 | 269.15(0.01) | 269.06(0.03) | 268.89(-0.01) | 269.12 | -0.9 | | -20 | 8(-0.3) | -45 | [1] | [-3] | [1] | -7 | -12 | RG | 0.4 | Wait | | (1) | -1 | 1 | 5 | -3 | -0,43 | 36 | | 40 | Aug/30 | 9 | 276.51 | 270.82 | 269.11(0.01) | 268.99(0.04) | 268.93(-0.01) | 269.09 | -0.9 | | -20 | 8(-0.1) | -35 | [1] | [-2] | [7] | -11 | -12 | RG | 0.3 | Wait? | | (1) | -1 | 20 | 3 | -6 | -0,39 | 36 | | | | |
| 41 | Aug/27 | 16 | 277.41 | 271.86 | 269.09(-0.01) | 268.99(0) | 268.97(-0.05) | 268.51 | -1.1 | | -21 | 8(0.5) | -50 | [-1] | [-9] | [-7] | -36 | -22 | DT | -0.7 | OpenShort | | (-0) | -5 | -12 | -14 | -10 | -0.9,37 | 38 | | 42 | Aug/27 | 15 | 277.41 | 271.86 | 269.09(0) | 268.88(-0.02) | 269.1(-0.04) | 268.87 | -1 | | -21 | 8(0) | -50 | [0] | [-8] | [-1] | -23 | -20 | DR | -0.4 | OpenShort? | | (-0) | -4 | 2 | -11 | 4 | -0.4,37 | 38 | | 43 | Aug/27 | 14 | 277.41 | 271.86 | 269.12(0.01) | 268.93(-0.04) | 269.2(-0.01) | 268.82 | -1 | | -21 | 8(-0.2) | -50 | [1] | [-6] | [-5] | -19 | -22 | DR | -0.6 | OpenShort | | (0) | -1 | -15 | -4 | 6 | -0.5,44 | 38 | | 44 | Aug/27 | 13 | 277.41 | 271.86 | 269.1(0.02) | 269.04(-0.02) | 269.23(0.06) | 269.28 | -1 | | -21 | 8(-0.3) | -35 | [2] | [1] | [1] | 5 | 6 | RG | 0.1 | Wait | | (1) | 6 | -3 | 7 | 10 | 0.3,47 | 38 | | 45 | Aug/27 | 12 | 277.41 | 271.86 | 269.05(-0.02) | 269.1(-0.02) | 269.06(0.1) | 269.35 | -1 | | -21 | 8(-0.9) | -45 | [-2] | [4] | [7] | 9 | 55 | UR | 0.4 | SmallShort | | (2) | 9 | 8 | 17 | 12 | 0.4,49 | 38 | | | | |
| 46 | Aug/27 | 11 | 277.41 | 271.86 | 269.1(-0.04) | 269.16(-0.06) | 268.79(0.04) | 269.1 | -1 | | -21 | 9(-1.6) | -50 | [-4] | [-4] | [-0] | -6 | 50 | DT | 0.4 | OpenShort | | (-3) | 4 | -11 | 17 | 9 | 0,44 | 38 | | 47 | Aug/27 | 10 | 277.41 | 271.86 | 269.21(-0.03) | 269.32(0.01) | 268.79(0) | 269.42 | -1 | | -21 | 11(-1.3) | -50 | [-3] | [-4] | [8] | -15 | 40 | DP | 0.9 | OpenShort | | (-3) | 0 | 15 | 18 | 1 | 0.2,30 | 38 | | 48 | Aug/27 | 9 | 277.41 | 271.86 | 269.3(-0.03) | 269.29(0.01) | 268.66(-0.07) | 268.99 | -1 | | -21 | 12(-0.5) | -50 | [-3] | [-11] | [3] | -43 | 2 | DP | 0.3 | OpenShort? | | (-4) | -6 | 19 | -14 | -11 | -0.3,15 | 38 | | 49 | Aug/26 | 16 | 278.53 | 272.95 | 269.39(-0.03) | 269.25(0.01) | 268.84(-0.11) | 268.43 | -1.2 | | -20 | 13(0.1) | -50 | [-3] | [-14] | [-0] | -58 | -38 | DT | -0.4 | OpenShort | | (-4) | -10 | 14 | -19 | -20 | -0.9,15 | 24 | | 50 | Aug/26 | 15 | 278.53 | 272.95 | 269.47(-0.06) | 269.23(-0.02) | 269.14(-0.15) | 268.04 | -1.3 | | -20 | 12(0.2) | -50 | [-5] | [-19] | [-11] | -70 | -28 | DT | -1.1 | OpenShort? | | (-4) | -14 | -15 | -23 | -20 | -1.4,15 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|