|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $267.4400 One month high (close): $291.0300
APD Daily Change: -1.46% Daily StdDev 1.11% APD EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $267.44(-1.46%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 282.43 | 276.21 | 270.16(-0.11) | 268.55(-0.11) | 267.14(-0.03) | 267.44 | -2.1 | | -24 | 30(-0.7) | -50 | [-10] | [-18] | [15] | -83 | -12 | DP | 0.1 | OpenShort | | (-9) | -3 | 45 | 2 | -5 | -1.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.55(hourly_sma_10 0.42%) 270.16(hourly_sma_20 1.02%) 276.21(daily_ema_10 3.28%) 282.43(daily_ema_20 5.6%)
|
| | | 2 | Aug/20 | 15 | 282.43 | 276.21 | 270.45(-0.17) | 268.84(-0.19) | 267.23(-0.22) | 266.29 | -2.2 | | -24 | 30(0.3) | -50 | [-15] | [-40] | [-7] | -98 | -50 | DT | -0.4 | HoldShort? | | (-15) | -20 | -11 | -4 | -20 | -1.9,0 | 28 | | 3 | Aug/20 | 14 | 282.43 | 276.21 | 270.91(-0.23) | 269.34(-0.2) | 267.82(-0.23) | 266.58 | -2.2 | | -24 | 30(-6) | -50 | [-21] | [-43] | [-14] | -100 | -11 | DT | -0.6 | CloseShort | | (-18) | -21 | -31 | -5 | -20 | -2,0 | 28 | | 4 | Aug/20 | 13 | 282.43 | 276.21 | 271.54(-0.24) | 269.89(-0.16) | 268.44(-0.29) | 267.38 | -2.1 | | -24 | 36(-6.8) | -50 | [-22] | [-46] | [-11] | -90 | -5 | DT | -0.4 | HoldShort | | (-24) | -26 | -24 | -5 | -20 | -1.6,0 | 28 | | 5 | Aug/20 | 12 | 282.43 | 276.21 | 272.19(-0.25) | 270.32(-0.09) | 269.23(-0.28) | 268 | -2 | | -24 | 43(-6.1) | -50 | [-23] | [-43] | [-5] | -85 | 5 | DT | -0.4 | HoldShort | | (-25) | -25 | -4 | -4 | -20 | -1.4,0 | 28 | | | | |
| 6 | Aug/20 | 11 | 282.43 | 276.21 | 272.86(-0.22) | 270.57(-0.12) | 269.98(-0.18) | 268.1 | -2 | | -24 | 49(-2.2) | -50 | [-20] | [-34] | [-15] | -85 | -18 | DT | -0.5 | HoldShort | | (-27) | -16 | -31 | -7 | -20 | -1.4,0 | 28 | | 7 | Aug/20 | 10 | 282.43 | 276.21 | 273.47(-0.19) | 270.89(-0.13) | 270.46(-0.17) | 268.92 | -1.9 | | -24 | 51(-0.3) | -50 | [-17] | [-33] | [-13] | -76 | -42 | DT | -0.4 | HoldShort | | (-23) | -15 | -31 | -4 | -20 | -1.2,4 | 28 | | 8 | Aug/20 | 9 | 282.43 | 276.21 | 273.99(-0.16) | 271.23(-0.12) | 270.93(-0.15) | 269.73 | -1.8 | | -24 | 51(-0.3) | -50 | [-14] | [-30] | [-22] | -74 | -54 | DT | -0.3 | OpenShort? | | (-19) | -14 | -64 | -0 | -11 | -1.1,4 | 28 | | 9 | Aug/19 | 16 | 283.62 | 278.51 | 274.42(-0.16) | 271.55(-0.06) | 271.33(-0.04) | 271.39 | -1.9 | | -19 | 52(-8.5) | -50 | [-14] | [-16] | [-3] | -64 | 20 | DT | 0 | OpenShort | | (-15) | -4 | -13 | 2 | 8 | -0.8,6 | 28 | | 10 | Aug/19 | 15 | 283.62 | 278.51 | 274.85(-0.16) | 271.72(-0.01) | 271.43(0.11) | 271.71 | -1.9 | | -19 | 60(-2.2) | -50 | [-15] | [0] | [17] | -64 | 53 | UR | 0.1 | SmallShort? | | (-17) | 10 | 48 | 2 | 4 | -0.8,6 | 28 | | | | |
| 11 | Aug/19 | 14 | 283.62 | 278.51 | 275.28(-0.18) | 271.74(-0.12) | 271.12(-0.08) | 270.46 | -2.1 | | -19 | 62(0.5) | -50 | [-16] | [-23] | [-8] | -73 | -40 | DT | -0.2 | OpenShort | | (-21) | -7 | -22 | 2 | -10 | -1.2,7 | 28 | | 12 | Aug/19 | 13 | 283.62 | 278.51 | 275.79(-0.17) | 272.08(-0.15) | 271.33(-0.08) | 271.03 | -2 | | -19 | 62(0.5) | -50 | [-16] | [-24] | [-12] | -69 | -38 | DT | -0.1 | OpenShort | | (-19) | -7 | -40 | 7 | 5 | -1.2,11 | 28 | | 13 | Aug/19 | 12 | 283.62 | 278.51 | 276.25(-0.17) | 272.48(-0.25) | 271.54(-0.07) | 272.06 | -1.8 | | -19 | 61(-0.7) | -50 | [-16] | [-27] | [9] | -69 | -17 | DP | 0.1 | OpenShort | | (-17) | -6 | 13 | 6 | 20 | -1.1,9 | 28 | | 14 | Aug/19 | 11 | 283.62 | 278.51 | 276.72(-0.18) | 273.17(-0.33) | 271.74(-0.1) | 271.74 | -1.9 | | -19 | 62(1) | -50 | [-16] | [-34] | [19] | -79 | -45 | DP | 0 | OpenShort | | (-20) | -9 | 49 | 3 | 20 | -1.3,4 | 28 | | 15 | Aug/19 | 10 | 283.62 | 278.51 | 277.21(-0.19) | 274.08(-0.39) | 272.02(-0.11) | 270.48 | -2.1 | | -19 | 61(3) | -50 | [-17] | [-38] | [-11] | -90 | -98 | DT | -0.4 | OpenShort | | (-22) | -10 | -30 | -1 | -8 | -1.7,3 | 28 | | | | |
| 16 | Aug/19 | 9 | 283.62 | 278.51 | 277.74(-0.2) | 275.14(-0.33) | 272.31(-0.19) | 271.27 | -1.9 | | -19 | 58(3.7) | -50 | [-18] | [-43] | [-13] | -87 | -97 | DT | -0.3 | OpenShort? | | (-20) | -17 | -33 | 3 | -20 | -1.7,6 | 28 | | 17 | Aug/18 | 16 | 284.52 | 280.24 | 278.29(-0.18) | 276.04(-0.26) | 272.82(-0.23) | 272.15 | -2.2 | | -16 | 54(-2.4) | -50 | [-16] | [-42] | [-15] | -89 | -113 | DT | -0.2 | HoldShort | | (-20) | -21 | -39 | 10 | -20 | -1.8,6 | 31 | | 18 | Aug/18 | 15 | 284.52 | 280.24 | 278.78(-0.15) | 276.75(-0.19) | 273.44(-0.42) | 273.16 | -2 | | -16 | 57(3.5) | -50 | [-14] | [-55] | [1] | -87 | -161 | DP | -0.1 | OpenShort? | | (-17) | -38 | 7 | 12 | -20 | -1.7,6 | 31 | | 19 | Aug/18 | 14 | 284.52 | 280.24 | 279.2(-0.15) | 277.28(-0.25) | 274.6(-0.55) | 272.97 | -2 | | -16 | 53(5.8) | -50 | [-14] | [-70] | [6] | -97 | -209 | DP | -0.5 | OpenShort | | (-17) | -50 | 27 | 6 | -20 | -2,3 | 31 | | 20 | Aug/18 | 13 | 284.52 | 280.24 | 279.62(-0.14) | 277.98(-0.31) | 276.12(-0.67) | 272.26 | -2.1 | | -16 | 47(10.7) | -50 | [-13] | [-83] | [-27] | -118 | -284 | DT | -1.4 | HoldShort | | (-18) | -61 | -50 | -24 | -20 | -2.7,0 | 31 | | | | |
| 21 | Aug/18 | 12 | 284.52 | 280.24 | 280(-0.11) | 278.84(-0.24) | 277.99(-0.47) | 273.57 | -1.9 | | -16 | 37(10.6) | -50 | [-10] | [-61] | [-33] | -124 | -237 | DT | -2.1 | HoldShort | | (-13) | -43 | -59 | -38 | -20 | -3.1,4 | 31 | | 22 | Aug/18 | 11 | 284.52 | 280.24 | 280.31(-0.07) | 279.52(-0.19) | 279.31(-0.3) | 275.15 | -1.6 | | -16 | 26(8.8) | -50 | [-6] | [-43] | [-61] | -114 | -184 | DT | -2.8 | HoldShort | | (-9) | -27 | -148 | -35 | -20 | -3.5,24 | 31 | | 23 | Aug/18 | 10 | 284.52 | 280.24 | 280.52(0.01) | 280.06(-0.06) | 280.15(0.08) | 279.12 | -0.9 | | -16 | 17(-0.7) | -50 | [1] | [-0] | [-19] | -47 | -41 | DR | -1 | OpenShort | | (0) | 7 | -53 | -4 | -5 | -1.4,38 | 31 | | 24 | Aug/18 | 9 | 284.52 | 280.24 | 280.48(0.03) | 280.24(-0.04) | 279.93(0.03) | 280.56 | -0.7 | | -16 | 18(-1.3) | -50 | [3] | [-4] | [-7] | -10 | -19 | DR | 0.6 | OpenShort? | | (3) | 3 | -31 | 12 | 13 | 0.1,38 | 31 | | 25 | Aug/17 | 16 | 285.31 | 281.82 | 280.39(0.07) | 280.35(0.01) | 279.85(0.07) | 281.41 | -0.8 | | -11 | 19(-5.6) | 20 | [6] | [6] | [19] | -9 | -6 | UT | 1.4 | OpenLong | | (5) | 6 | 48 | 6 | 20 | 0.9,19 | 42 | | | | |
| 26 | Aug/17 | 15 | 285.31 | 281.82 | 280.2(0.05) | 280.33(-0.07) | 279.65(-0.03) | 280.11 | -1 | | -11 | 25(-3.1) | -10 | [5] | [-8] | [11] | -34 | -54 | RG | 0.4 | Wait? | | (5) | -3 | 39 | -14 | 7 | -0.1,19 | 42 | | 27 | Aug/17 | 14 | 285.31 | 281.82 | 280.06(0.03) | 280.52(-0.1) | 279.73(-0.09) | 279.08 | -1.3 | | -11 | 28(-2.6) | -35 | [3] | [-15] | [-0] | -45 | -79 | RG | -0.5 | Wait | | (3) | -9 | 15 | -25 | -14 | -0.7,23 | 42 | | 28 | Aug/17 | 13 | 285.31 | 281.82 | 279.97(0.01) | 280.81(-0.11) | 279.98(-0.22) | 278.69 | -1.3 | | -11 | 31(-1) | -50 | [1] | [-29] | [-22] | -28 | -111 | DR | -0.9 | OpenShort | | (3) | -21 | -47 | -21 | -20 | -0.8,42 | 42 | | 29 | Aug/17 | 12 | 285.31 | 281.82 | 279.93(0.05) | 281.13(-0.04) | 280.59(-0.09) | 279.95 | -1.1 | | -11 | 32(-1.5) | -50 | [5] | [-12] | [-11] | 9 | -68 | DR | -0.4 | OpenShort | | (4) | -9 | -24 | -11 | -19 | 0,59 | 42 | | 30 | Aug/17 | 11 | 285.31 | 281.82 | 279.8(0.05) | 281.24(0.02) | 280.83(-0.06) | 280.6 | -0.9 | | -11 | 33(-1) | -30 | [5] | [-6] | [-1] | 30 | -31 | DR | -0.1 | OpenShort | | (6) | -6 | 9 | -14 | -20 | 0.5,67 | 42 | | | | |
| 31 | Aug/17 | 10 | 285.31 | 281.82 | 279.67(0.04) | 281.17(0.01) | 281(-0.14) | 280.35 | -1 | | -11 | 34(-1) | -50 | [4] | [-15] | [-4] | 34 | -50 | DR | -0.4 | OpenShort | | (5) | -14 | 2 | -14 | -20 | 0.4,74 | 42 | | 32 | Aug/17 | 9 | 285.31 | 281.82 | 279.56(0.05) | 281.15(0.06) | 281.4(-0.09) | 280.29 | -1 | | -11 | 35(-0.2) | -50 | [5] | [-7] | [-21] | 41 | -38 | DR | -0.6 | OpenShort? | | (5) | -9 | -48 | -13 | -20 | 0.4,81 | 42 | | 33 | Aug/16 | 16 | 285.56 | 282.66 | 279.43(0.08) | 280.99(0.1) | 281.64(-0.01) | 281.58 | -0.8 | | -8 | 35(-0.1) | -10 | [8] | [4] | [0] | 72 | 2 | RG | -0 | Wait | | (7) | -1 | 6 | -8 | -4 | 1.2,92 | 41 | | 34 | Aug/16 | 15 | 285.56 | 282.66 | 279.2(0.08) | 280.72(0.1) | 281.64(0) | 281.42 | -0.8 | | -8 | 35(0.6) | -10 | [8] | [5] | [-1] | 75 | 5 | CR | -0.1 | HoldShort? | | (8) | 0 | 2 | -9 | -4 | 1.3,92 | 41 | | 35 | Aug/16 | 14 | 285.56 | 282.66 | 278.99(0.03) | 280.44(0.13) | 281.65(0.11) | 281.37 | -0.8 | | -8 | 35(1.5) | -35 | [3] | [16] | [-9] | 81 | 88 | CR | -0.2 | OpenShort | | (8) | 11 | -21 | -10 | -4 | 1.4,96 | 41 | | | | |
| 36 | Aug/16 | 13 | 285.56 | 282.66 | 278.91(0.05) | 280.08(0.17) | 281.35(0.17) | 281.94 | -0.7 | | -8 | 33(3.4) | -15 | [5] | [24] | [1] | 95 | 102 | TP | 0.4 | OpenShort | | (4) | 17 | 2 | -5 | 11 | 1.8,100 | 41 | | 37 | Aug/16 | 12 | 285.56 | 282.66 | 278.77(0.06) | 279.6(0.17) | 280.88(0.2) | 281.89 | -0.7 | | -8 | 30(3.5) | 0 | [6] | [27] | [5] | 103 | 100 | RG | 0.7 | Wait | | (5) | 19 | 6 | 8 | 20 | 2.1,100 | 41 | | 38 | Aug/16 | 11 | 285.56 | 282.66 | 278.61(0.06) | 279.12(0.14) | 280.33(0.2) | 281.72 | -0.8 | | -8 | 26(4.6) | 5 | [6] | [26] | [10] | 110 | 100 | RG | 1.1 | SmallShort | | (6) | 19 | 15 | 13 | 20 | 2.4,100 | 41 | | 39 | Aug/16 | 10 | 285.56 | 282.66 | 278.44(0.06) | 278.72(0.13) | 279.76(0.19) | 281.34 | -0.9 | | -8 | 22(4.3) | 15 | [6] | [24] | [25] | 111 | 89 | UT | 1.5 | HoldLong | | (6) | 18 | 57 | 19 | 20 | 2.7,93 | 41 | | 40 | Aug/16 | 9 | 285.56 | 282.66 | 278.27(0.02) | 278.35(0.07) | 279.22(0.15) | 279.8 | -1.2 | | -8 | 18(1.4) | -15 | [2] | [17] | [5] | 80 | 67 | RG | 0.7 | Wait? | | (3) | 15 | 2 | 15 | 20 | 1.8,85 | 41 | | | | |
| 41 | Aug/13 | 16 | 285.63 | 283.34 | 278.21(0.04) | 278.16(0.07) | 278.8(0.17) | 279.74 | -1.2 | | -9 | 16(1.3) | 5 | [4] | [18] | [14] | 70 | 52 | RG | 1.2 | SmallShort | | (3) | 17 | 25 | 21 | 20 | 1.9,72 | 38 | | 42 | Aug/13 | 15 | 285.63 | 283.34 | 278.11(0.03) | 277.97(0.04) | 278.32(0.14) | 279.07 | -1.4 | | -9 | 15(0.3) | -15 | [3] | [13] | [8] | 55 | 35 | RG | 1 | SmallShort? | | (3) | 14 | 4 | 31 | 20 | 1.3,72 | 38 | | 43 | Aug/13 | 14 | 285.63 | 283.34 | 278.02(0.05) | 277.87(0.07) | 277.92(0.09) | 278.95 | -1.4 | | -9 | 15(-0.5) | -5 | [5] | [10] | [10] | 36 | 4 | RG | 1.5 | SmallShort | | (3) | 9 | 13 | 27 | 13 | 1.3,53 | 38 | | 44 | Aug/13 | 13 | 285.63 | 283.34 | 277.89(0.03) | 277.67(0.05) | 277.67(0.07) | 278.61 | -1.4 | | -9 | 15(-0.4) | 5 | [3] | [7] | [16] | 6 | 19 | RG | 1.3 | SmallShort | | (4) | 7 | 36 | 18 | 13 | 1,31 | 38 | | 45 | Aug/13 | 12 | 285.63 | 283.34 | 277.81(-0.01) | 277.54(-0.07) | 277.48(-0.02) | 277.63 | -1.6 | | -9 | 15(0.1) | -50 | [-1] | [-9] | [4] | -39 | -5 | DP | 0.2 | OpenShort | | (1) | -2 | 13 | -10 | 17 | -0.2,16 | 38 | | | | |
| 46 | Aug/13 | 11 | 285.63 | 283.34 | 277.83(-0.01) | 277.74(-0.07) | 277.53(-0.04) | 277.31 | -1.7 | | -9 | 15(0.1) | -50 | [-1] | [-11] | [1] | -46 | -20 | DP | -0.3 | OpenShort | | (-1) | -4 | 8 | -13 | 3 | -0.7,22 | 38 | | 47 | Aug/13 | 10 | 285.63 | 283.34 | 277.83(0) | 277.94(-0.05) | 277.63(-0.05) | 277.09 | -1.8 | | -9 | 15(0.2) | -50 | [0] | [-11] | [-13] | -48 | -42 | DR | -0.7 | OpenShort | | (-1) | -5 | -28 | -16 | -8 | -1,27 | 38 | | 48 | Aug/13 | 9 | 285.63 | 283.34 | 277.85(0.03) | 278.08(-0.03) | 277.77(0.04) | 277.83 | -1.6 | | -9 | 15(-2.5) | -25 | [3] | [-0] | [2] | -9 | -18 | RG | 0.1 | Wait? | | (1) | 4 | 8 | -3 | -4 | -0,41 | 38 | | 49 | Aug/12 | 16 | 285.96 | 284.44 | 277.76(0.01) | 278.15(-0.01) | 277.67(0.02) | 277.6 | -1.8 | | -9 | 18(-1.2) | -50 | [1] | [-2] | [-4] | -8 | -15 | DR | -0.1 | OpenShort | | (3) | 2 | -7 | -3 | -9 | -0.2,47 | 33 | | 50 | Aug/12 | 15 | 285.96 | 284.44 | 277.76(0) | 278.19(-0.02) | 277.61(-0.13) | 277.79 | -1.7 | | -9 | 19(0) | -50 | [0] | [-17] | [-1] | -1 | -30 | DR | 0.2 | OpenShort? | | (2) | -12 | -1 | -0 | -6 | 0.1,47 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|