Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 5, 2020



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $223.3800      One month high (close): $248.5800

APD Daily Change: 1.89%   Daily StdDev 4.45%   APD EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $248.58(1.89%)

Tue. Jun 9, 2020($0)   Mon. Jun 8, 2020($0)   Fri. Jun 5, 2020($0)   Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.7

Sample size 1   Avg positive next hour return: 0.76%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/515   237.6  242.13  248.01(0.03)  247.63(0.06)  248.43(-0.08) 248.21.6    521(-3.4)30[1][0][-1]36-45DR-0.2OpenShort?    (0)-2-3-240.1,8371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.63(hourly_sma_10 -0.23%)   242.13(daily_ema_10 -2.45%)   237.6(daily_ema_20 -4.27%)   
Resistance Levels: 


 
2Jun/514   237.6  242.13  247.93(0.09)  247.49(0.06)  248.64(-0.04) 248.521.6    525(-2.8)40[2][1][1]41-81UT-0.1OpenLong    (1)-12-5170.4,8171
3Jun/513   237.6  242.13  247.7(0.09)  247.35(0.02)  248.73(0.35) 248.251.6    528(-1.6)50[2][10][2]3820UT-0.3OpenLong    (2)812200.3,8071
4Jun/512   237.6  242.13  247.48(0.07)  247.3(-0.02)  247.85(0.22) 248.171.6    529(-1.6)45[2][6][2]4311UT0.2OpenLong    (2)5-811200.4,8371
5Jun/511   237.6  242.13  247.3(0.1)  247.34(0.01)  247.31(0.19) 249.031.7    531(-0.7)45[2][6][9]5620UT0.8OpenLong    (2)4-238200.8,8671
 


6Jun/510   237.6  242.13  247.05(0.1)  247.31(0.03)  246.83(0.2) 249.231.7    532(0.2)45[2][7][8]3139UT1.1OpenLong    (2)5219201,5671
7Jun/59   237.6  242.13  246.8(0.09)  247.23(0.02)  246.33(0.15) 248.981.7    531(-1.7)50[2][5][19]1135UT1.3OpenLong?    (2)3463201,3671
8Jun/415   236.5  240.81  246.58(0.03)  247.19(-0.23)  245.97(-0.31) 243.861.1    533(-1.2)15[1][-9][-12]-57-225DR-1OpenShort?    (-0)-7-14-22-20-1.2,2370
9Jun/414   236.5  240.81  246.52(0.04)  247.77(-0.19)  246.74(-0.25) 245.431.4    534(-0.7)5[1][-7][-9]-25-146DR-0.6OpenShort    (1)-6-11-17-20-0.5,3870
10Jun/413   236.5  240.81  246.41(0.05)  248.24(-0.06)  247.37(-0.17) 246.651.6    535(-1.2)20[1][-4][-5]1-86DR-0.3OpenShort    (2)-4-1-14-200.1,4870
 


11Jun/412   236.5  240.81  246.29(0.07)  248.39(0.01)  247.79(-0.14) 246.741.6    536(-1.9)15[2][-2][-8]8-90DR-0.4OpenShort    (1)-3-3-16-200.2,5370
12Jun/411   236.5  240.81  246.12(0.09)  248.37(0.12)  248.13(-0.11) 247.141.6    538(-2.4)20[2][-0][-9]25-79DR-0.4OpenShort    (2)-3-5-13-200.4,6570
13Jun/410   236.5  240.81  245.89(0.13)  248.06(0.16)  248.41(-0.16) 247.731.7    540(-1.3)15[3][-0][-7]43-104DR-0.3OpenShort    (2)-4-7-8-200.7,7570
14Jun/49   236.5  240.81  245.58(0.14)  247.67(0.17)  248.8(-0.13) 248.571.9    542(0.2)20[3][0][-3]56-59DR-0.1OpenShort?    (3)-3-2-8-101.1,7870
15Jun/315   235.49  240.36  245.23(0.13)  247.26(0.19)  249.11(0.05) 248.792    642(2.7)25[3][5][-1]6331CR-0.1HoldShort?    (3)13-1331.3,8075
 


16Jun/314   235.49  240.36  244.9(0.13)  246.79(0.17)  248.99(0.15) 248.41.9    639(0.6)30[3][7][-3]6744CR-0.2HoldShort    (3)3-2-18101.3,8475
17Jun/313   235.49  240.36  244.59(0.15)  246.37(0.16)  248.62(0.37) 248.571.9    638(1.2)25[3][12][-3]79101CR-0OpenShort    (3)8-10-11201.5,9175
18Jun/312   235.49  240.36  244.23(0.17)  245.97(0.29)  247.71(0.47) 249.692.1    637(3.9)40[4][16][3]103165TP0.8OpenShort    (4)11-42202.2,9875
19Jun/311   235.49  240.36  243.81(0.19)  245.26(0.27)  246.54(0.46) 250.122.2    633(6.5)50[4][16][15]120182UT1.6HoldLong    (4)101720202.8,10075
20Jun/310   235.49  240.36  243.36(0.15)  244.59(0.17)  245.4(0.33) 248.181.9    627(5.1)50[3][11][13]112127UT1.5HoldLong    (3)71417202.7,9475
 


21Jun/39   235.49  240.36  242.99(0.1)  244.18(0.13)  244.6(0.2) 246.551.6    622(2.8)50[2][8][12]96100UT1.3OpenLong?    (3)5235202.4,8675
22Jun/215   234.27  239.06  242.74(0.06)  243.87(0.06)  244.12(-0.05) 244.011.5    519(-0.6)20[1][1][-1]59-23CR-0.1HoldShort?    (1)-12-7-91,8465
23Jun/214   234.27  239.06  242.59(0.04)  243.71(0.09)  244.24(0.11) 243.851.5    519(0.5)20[1][5][-3]6136CR-0.3HoldShort    (1)3-5-4-131,8665
24Jun/213   234.27  239.06  242.49(0.05)  243.48(0.11)  243.98(0.08) 244.421.6    519(1.1)25[1][4][1]8048UT0.4OpenLong    (1)22-121.6,9065
25Jun/212   234.27  239.06  242.38(0.05)  243.21(0.08)  243.98(0) 244.141.5    518(0.4)25[1][2][3]8020UT0.3HoldLong    (1)0-013111.5,9265
 


26Jun/211   234.27  239.06  242.25(0.07)  243.01(0.09)  243.77(0.06) 244.181.5    517(0.6)25[2][4][-0]7320UT0.4OpenLong    (1)1-40131.7,8065
27Jun/210   234.27  239.06  242.08(0.09)  242.8(0.13)  243.62(0.18) 244.591.6    517(-0.8)45[2][7][8]8454UT0.9HoldLong    (2)418-0202.3,7665
28Jun/29   234.27  239.06  241.87(0.08)  242.49(0.06)  243.19(0.08) 242.561.3    518(-4.1)30[2][4][-5]41-34CR-0.6HoldShort?    (1)2-8-9-100.6,7665
29Jun/115   233.16  238.34  241.68(0.12)  242.35(0.09)  242.99(0.14) 243.41.6    622(-9.2)35[3][6][-0]73-17UT0.3OpenLong?    (2)3-6791.2,9360
30Jun/114   233.16  238.34  241.4(0.19)  242.12(0.13)  242.65(0.16) 244.111.7    631(-5.4)50[4][7][7]85-41UT0.8HoldLong    (3)4614201.4,10060
 


31Jun/113   233.16  238.34  240.93(0.19)  241.8(0.08)  242.26(0.12) 243.461.6    636(-5.4)50[4][6][6]67-50UT0.5OpenLong    (4)393201.1,8960
32Jun/112   233.16  238.34  240.48(0.18)  241.61(0.06)  241.98(0.08) 242.421.5    642(-4.9)45[4][5][2]52-85UT0.2OpenLong    (4)28-690.7,8460
33Jun/111   233.16  238.34  240.05(0.17)  241.46(-0.02)  241.79(0.03) 241.561.3    647(-1.3)35[4][3][-1]44-105CR-0.1HoldShort    (4)1-1-870.5,8160
34Jun/110   233.16  238.34  239.65(0.12)  241.5(-0.02)  241.71(0.05) 241.71.4    648(0.2)30[3][3][-1]59-20CR-0HoldShort    (4)1-4-170.7,9160
35Jun/19   233.16  238.34  239.35(0.1)  241.55(0.03)  241.59(0.1) 242.161.4    648(1.1)35[2][4][2]7042UT0.2OpenLong?    (3)214140.9,9760
 


36May/2915   232.14  236.94  239.12(0.05)  241.49(0.05)  241.34(0.04) 242.051.6    547(1.1)30[1][3][3]6778UT0.2OpenLong?    (2)15351,9258
37May/2914   232.14  236.94  238.99(0.05)  241.36(0.04)  241.24(0.04) 241.461.5    545(0.8)25[1][3][0]6259UT0.1OpenLong    (1)131-70.9,8958
38May/2913   232.14  236.94  238.87(0.04)  241.26(0.1)  241.13(-0.07) 241.181.4    545(0.7)20[1][1][-2]5740CR0HoldShort    (1)-20-4-200.8,8758
39May/2912   232.14  236.94  238.78(0.03)  241.02(0.14)  241.29(-0.09) 241.121.4    544(0.7)15[1][1][-2]5945CR-0.1HoldShort    (1)-22-3-200.8,8958
40May/2911   232.14  236.94  238.7(0.04)  240.68(0.26)  241.5(-0.05) 240.911.4    543(0.7)10[1][3][-7]5835CR-0.2HoldShort    (1)-1-6-9-200.8,8858
 


41May/2910   232.14  236.94  238.59(0.05)  240.07(0.3)  241.63(0.06) 241.551.5    543(1.3)25[1][6][-0]7083UT-0OpenLong    (1)16-6-161.1,9258
42May/299   232.14  236.94  238.48(0.05)  239.36(0.3)  241.48(0.04) 240.911.4    541(0.7)15[1][6][-6]6859CR-0.2HoldShort?    (1)1-9-7-180.9,9558
43May/2815   231.31  235.38  238.37(0.05)  238.64(0.36)  241.39(0.27) 241.961.8    441(-2.2)10[1][11][1]84168RG0.2Wait?    (2)6-21201.4,9964
44May/2814   231.31  235.38  238.25(0.16)  237.79(0.27)  240.75(0.37) 242.151.8    443(0.6)40[4][13][8]8891UT0.5HoldLong    (1)856201.5,10064
45May/2813   231.31  235.38  237.86(0.16)  237.16(0.17)  239.86(0.57) 241.571.7    442(0.7)50[4][16][13]88142UT0.7HoldLong    (4)13720201.5,10064
 


46May/2812   231.31  235.38  237.48(0.14)  236.76(0.06)  238.5(0.53) 240.821.6    441(0.9)45[3][14][14]81131UT0.9HoldLong    (3)12328201.4,9664
47May/2811   231.31  235.38  237.14(0.13)  236.63(0.07)  237.23(0.56) 240.431.5    441(0.7)50[3][15][20]71149UT1.3OpenLong    (3)121542201.4,8664
48May/2810   231.31  235.38  236.84(0.1)  236.47(-0.03)  235.9(0.45) 238.761.2    440(-0.3)50[2][11][11]2994UT1.2OpenLong    (2)10910200.8,5964
49May/289   231.31  235.38  236.6(0.08)  236.55(-0.07)  234.84(0.16) 237.731.1    440(-0.5)45[2][4][13]-29UT1.2OpenLong?    (2)427-1200.5,3664
50May/2715   230.76  233.93  236.42(0.01)  236.72(-0.17)  234.45(-0.24) 234.780.7    341(-2.7)20[0][-7][-4]-54-139DR0.1OpenShort?    (0)-53-18-20-0.7,1464
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA