|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $176.7300 One month high (close): $237.2000
APD Daily Change: -1.68% Daily StdDev 4.03% APD EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $191.15(-1.68%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 206.92 | 192.22 | 191.55(0.35) | 196.71(0.19) | 199.2(0.52) | 197.88 | -0.5 | | -18 | 35(0.6) | -40 | [9] | [13] | [-20] | 65 | 214 | CR | -0.2 | HoldShort? | | (12) | 13 | -58 | -7 | 2 | 1,90 | 40 | Sample size 19 Avg positive next hour return: 1.67%(58%) Avg negative next hour return: -0.83%(42%)
Daily Trend: %
Up Forces:
Down Forces: 192.22(daily_ema_10 -2.86%)
Support Levels: 196.71(weak_hourly_sma_10 -0.59%) 191.55(weak_hourly_sma_20 -3.2%)
Resistance Levels: 206.92(daily_ema_20 4.57%)
|
| | | 2 | Mar/25 | 14 | 206.92 | 192.22 | 190.87(0.34) | 196.34(0.48) | 198.18(0.23) | 200.32 | -0.3 | | -18 | 34(1.6) | -25 | [8] | [9] | [-10] | 86 | 352 | CR | 0.3 | OpenShort | | (21) | 6 | -44 | 5 | 20 | 1.5,98 | 40 | | 3 | Mar/25 | 13 | 206.92 | 192.22 | 190.22(0.43) | 195.4(0.8) | 197.72(0.8) | 202.18 | -0.3 | | -18 | 33(3.4) | 25 | [11] | [28] | [22] | 94 | 510 | UT | 0.7 | OpenLong | | (20) | 20 | 43 | 10 | 20 | 1.9,96 | 40 | | 4 | Mar/25 | 12 | 206.92 | 192.22 | 189.41(0.29) | 193.85(0.87) | 196.16(0.88) | 200.35 | -0.3 | | -18 | 29(3) | 10 | [7] | [30] | [45] | 87 | 542 | RG | 0.8 | SmallShort | | (19) | 22 | 123 | -4 | 20 | 2,87 | 40 | | 5 | Mar/25 | 11 | 206.92 | 192.22 | 188.87(0.17) | 192.19(0.96) | 194.44(0.12) | 195.29 | -0.6 | | -18 | 26(1) | -5 | [4] | [12] | [13] | 70 | 266 | RG | 0.2 | Wait | | (8) | 3 | 63 | -5 | -20 | 1.3,87 | 40 | | | | |
| 6 | Mar/25 | 10 | 206.92 | 192.22 | 188.55(0.16) | 190.36(0.63) | 194.21(-0.15) | 192.74 | -0.8 | | -18 | 25(0.4) | -50 | [4] | [1] | [-46] | 65 | 117 | CR | -0.3 | HoldShort | | (5) | -4 | -127 | -3 | -20 | 0.9,92 | 40 | | 7 | Mar/25 | 9 | 206.92 | 192.22 | 188.24(0.31) | 189.16(0.48) | 194.5(0.74) | 198.03 | -0.5 | | -18 | 25(2.8) | 25 | [8] | [22] | [48] | 98 | 454 | UT | 0.8 | OpenLong? | | (15) | 18 | 89 | 3 | 20 | 2.1,95 | 40 | | 8 | Mar/24 | 15 | 209.09 | 193.74 | 187.66(0.22) | 188.26(0.45) | 193.08(0.8) | 194.38 | -0.8 | | -18 | 22(0.6) | 15 | [6] | [22] | [32] | 85 | 349 | UT | 0.3 | HoldLong? | | (10) | 20 | 65 | 2 | 20 | 1.6,95 | 40 | | 9 | Mar/24 | 14 | 209.09 | 193.74 | 187.25(-0.06) | 187.42(0.26) | 191.55(0.85) | 191.76 | -0.9 | | -18 | 22(-2.3) | -50 | [-2] | [19] | [-10] | 73 | 381 | RG | 0.1 | Wait | | (8) | 21 | -59 | 10 | 20 | 1.1,95 | 40 | | 10 | Mar/24 | 13 | 209.09 | 193.74 | 187.36(-0.09) | 186.93(0.29) | 189.93(1.83) | 194.17 | -0.8 | | -18 | 24(-1) | -25 | [-2] | [43] | [22] | 88 | 645 | UR | 0.9 | SmallShort | | (1) | 45 | 0 | 33 | 20 | 1.5,100 | 40 | | | | |
| 11 | Mar/24 | 12 | 209.09 | 193.74 | 187.53(-0.07) | 186.4(0.53) | 186.51(1.46) | 194.15 | -0.8 | | -18 | 25(-2.6) | -20 | [-2] | [37] | [48] | 78 | 576 | UR | 1.6 | SmallShort | | (-5) | 36 | 80 | 43 | 20 | 1.4,93 | 40 | | 12 | Mar/24 | 11 | 209.09 | 193.74 | 187.65(-0.24) | 185.41(0.2) | 183.83(0.21) | 190.93 | -0.9 | | -18 | 27(-2.7) | -30 | [-6] | [1] | [56] | 42 | 322 | UR | 1.3 | SmallShort | | (-8) | 5 | 107 | 43 | 20 | 0.6,77 | 40 | | 13 | Mar/24 | 10 | 209.09 | 193.74 | 188.11(-0.34) | 185.04(0.04) | 183.44(0.07) | 186.73 | -1.2 | | -18 | 30(-2.7) | -40 | [-8] | [-5] | [34] | -11 | 116 | DP | 0.6 | OpenShort | | (-18) | 2 | 78 | 22 | 20 | -0.2,44 | 40 | | 14 | Mar/24 | 9 | 209.09 | 193.74 | 188.75(-0.45) | 184.97(-0.32) | 183.3(-0.34) | 183.69 | -1.3 | | -18 | 33(-0.2) | -40 | [-11] | [-20] | [60] | -52 | -80 | DP | 0.1 | OpenShort? | | (-21) | -8 | 177 | -4 | 17 | -0.8,18 | 40 | | 15 | Mar/23 | 15 | 211.11 | 195.55 | 189.6(-0.51) | 185.56(-0.63) | 183.93(-1.26) | 177.08 | -1.7 | | -23 | 33(4.7) | -50 | [-13] | [-50] | [-48] | -88 | -557 | DT | -1.1 | OpenShort? | | (-31) | -31 | -95 | -11 | -20 | -2,12 | 38 | | | | |
| 16 | Mar/23 | 14 | 211.11 | 195.55 | 190.57(-0.35) | 186.74(-0.31) | 186.28(-0.38) | 180.72 | -1.5 | | -23 | 28(1.8) | -50 | [-9] | [-24] | [-83] | -77 | -381 | DT | -1 | OpenShort | | (-20) | -10 | -208 | -7 | -20 | -1.7,16 | 38 | | 17 | Mar/23 | 13 | 211.11 | 195.55 | 191.23(0.07) | 187.32(0.13) | 186.99(0.19) | 189 | -1.1 | | -23 | 27(-0.6) | 10 | [2] | [-1] | [29] | -39 | -133 | RG | 0.4 | Wait | | (-7) | 5 | 76 | 5 | 20 | -0.4,21 | 38 | | 18 | Mar/23 | 12 | 211.11 | 195.55 | 191.11(-0.28) | 187.32(0) | 186.63(-0.01) | 186.03 | -1.2 | | -23 | 27(-2.9) | -50 | [-7] | [-10] | [-8] | -54 | -118 | DT | -0.1 | OpenShort | | (-1) | -0 | -20 | 9 | -20 | -0.9,19 | 38 | | 19 | Mar/23 | 11 | 211.11 | 195.55 | 191.65(-0.47) | 187.07(-0.38) | 186.64(-0.29) | 186.83 | -1.2 | | -23 | 30(-1.2) | -50 | [-12] | [-23] | [-10] | -55 | -33 | DT | 0 | OpenShort | | (-13) | -8 | -50 | 4 | 20 | -0.8,15 | 38 | | 20 | Mar/23 | 10 | 211.11 | 195.55 | 192.56(-0.36) | 187.78(-0.47) | 187.18(-0.01) | 188.82 | -1.1 | | -23 | 31(-0.6) | -35 | [-9] | [-17] | [51] | -53 | 6 | DP | 0.3 | OpenShort | | (-21) | -0 | 117 | 6 | 20 | -0.6,12 | 38 | | | | |
| 21 | Mar/23 | 9 | 211.11 | 195.55 | 193.25(-0.42) | 188.66(-0.65) | 187.2(-0.24) | 184.27 | -1.3 | | -23 | 32(1.7) | -50 | [-11] | [-25] | [-28] | -82 | -264 | DT | -0.5 | OpenShort? | | (-24) | -6 | -74 | -7 | -20 | -1.4,3 | 38 | | 22 | Mar/20 | 15 | 214.58 | 198.54 | 194.06(-0.21) | 189.9(-0.67) | 187.65(0.08) | 187.2 | -1.4 | | -24 | 30(0) | -50 | [-6] | [-17] | [13] | -67 | -223 | DP | -0.1 | OpenShort? | | (-17) | 2 | 28 | 1 | 20 | -1.1,11 | 40 | | 23 | Mar/20 | 14 | 214.58 | 198.54 | 194.46(-0.4) | 191.18(-0.7) | 187.51(0.01) | 186.1 | -1.4 | | -24 | 30(1.6) | -50 | [-11] | [-21] | [-31] | -72 | -204 | DT | -0.2 | OpenShort | | (-12) | 0 | -86 | 6 | -20 | -1.4,13 | 40 | | 24 | Mar/20 | 13 | 214.58 | 198.54 | 195.24(-0.18) | 192.53(-0.58) | 187.49(-0.48) | 189.53 | -1.2 | | -24 | 29(0.6) | -50 | [-5] | [-31] | [8] | -61 | -256 | DP | 0.4 | OpenShort | | (-16) | -13 | 16 | 8 | 11 | -1,14 | 40 | | 25 | Mar/20 | 12 | 214.58 | 198.54 | 195.58(-0.1) | 193.65(-0.38) | 188.39(-0.91) | 188.89 | -1.3 | | -24 | 28(0.9) | -50 | [-3] | [-39] | [12] | -71 | -412 | DP | 0.1 | OpenShort | | (-10) | -24 | 60 | 0 | -20 | -1.2,9 | 40 | | | | |
| 26 | Mar/20 | 11 | 214.58 | 198.54 | 195.78(-0.26) | 194.39(-0.39) | 190.12(-1.06) | 186.54 | -1.4 | | -24 | 27(2) | -50 | [-7] | [-44] | [-20] | -91 | -474 | DT | -0.7 | OpenShort | | (-8) | -28 | 1 | -26 | -20 | -1.7,2 | 40 | | 27 | Mar/20 | 10 | 214.58 | 198.54 | 196.28(-0.22) | 194.39(-0) | 192.15(-1.39) | 186.49 | -1.4 | | -24 | 25(1.1) | -50 | [-6] | [-47] | [-26] | -84 | -572 | DT | -1.1 | OpenShort | | (-13) | -37 | 12 | -34 | -20 | -1.9,14 | 40 | | 28 | Mar/20 | 9 | 214.58 | 198.54 | 196.71(-0.08) | 195.14(-0.56) | 194.86(-1.38) | 186.01 | -1.4 | | -24 | 24(-0.6) | -50 | [-2] | [-54] | [-87] | -72 | -690 | DT | -1.8 | OpenShort? | | (-11) | -37 | -195 | -31 | -20 | -2.2,33 | 40 | | 29 | Mar/19 | 15 | 217.81 | 202.41 | 196.88(0.24) | 196.23(-0.56) | 197.58(-0.67) | 194 | -1.2 | | -23 | 25(-2.6) | -50 | [6] | [-33] | [-29] | -13 | -380 | DR | -0.7 | OpenShort? | | (6) | -18 | -86 | -19 | 20 | -0.6,52 | 43 | | 30 | Mar/19 | 14 | 217.81 | 202.41 | 196.42(0.36) | 197.34(-0.25) | 198.91(0.13) | 197.59 | -1 | | -23 | 27(-1.7) | 15 | [10] | [-7] | [11] | 18 | -124 | RG | -0.2 | Wait | | (16) | 4 | 22 | -7 | 20 | 0.2,63 | 43 | | | | |
| 31 | Mar/19 | 13 | 217.81 | 202.41 | 195.72(0.27) | 197.83(-0.2) | 198.66(0.26) | 196.67 | -1 | | -23 | 29(-2.1) | -50 | [7] | [-3] | [-28] | 21 | -66 | DR | -0.3 | OpenShort | | (17) | 7 | -80 | -6 | -1 | 0.2,66 | 43 | | 32 | Mar/19 | 12 | 217.81 | 202.41 | 195.2(0.41) | 198.22(0.25) | 198.14(1.39) | 200.03 | -0.9 | | -23 | 31(-0.7) | 35 | [11] | [34] | [7] | 43 | 214 | UT | 0.3 | OpenLong | | (18) | 37 | 10 | 14 | 11 | 0.8,73 | 43 | | 33 | Mar/19 | 11 | 217.81 | 202.41 | 194.4(0.35) | 197.73(-0.11) | 195.42(0.28) | 199.61 | -0.9 | | -23 | 32(-0.3) | -10 | [9] | [-1] | [1] | 38 | 112 | RG | 0.6 | Wait | | (20) | 7 | -25 | 14 | 20 | 0.8,68 | 43 | | 34 | Mar/19 | 10 | 217.81 | 202.41 | 193.72(0.37) | 197.95(0.22) | 194.88(-0.45) | 200.68 | -0.8 | | -23 | 32(-0.8) | 35 | [10] | [-16] | [41] | 38 | 90 | RG | 0.9 | SmallShort | | (19) | -12 | 105 | 15 | 20 | 1.1,60 | 43 | | 35 | Mar/19 | 9 | 217.81 | 202.41 | 193(0.35) | 197.52(0.18) | 195.77(-0.63) | 196.32 | -1 | | -23 | 33(-3.6) | -5 | [9] | [-21] | [9] | 1 | -115 | RG | 0.1 | Wait? | | (13) | -17 | 55 | -17 | -20 | 0.5,38 | 43 | | | | |
| 36 | Mar/18 | 15 | 221 | 206.54 | 192.32(0.46) | 197.17(-0.13) | 197.01(-0.65) | 194.05 | -1.3 | | -20 | 36(-0.8) | 50 | [12] | [-23] | [52] | -5 | -258 | RG | -0.4 | Wait? | | (15) | -17 | 193 | -32 | -20 | 0.2,40 | 45 | | 37 | Mar/18 | 14 | 221 | 206.54 | 191.44(-0.38) | 197.42(-0.43) | 198.3(-0.87) | 186.46 | -1.7 | | -20 | 37(-0.1) | -50 | [-10] | [-39] | [-111] | -7 | -167 | DT | -1.5 | OpenShort | | (13) | -24 | -251 | -28 | -20 | -0.6,58 | 45 | | 38 | Mar/18 | 13 | 221 | 206.54 | 192.16(-0.04) | 198.28(0.38) | 200.04(-0.49) | 196.89 | -1.2 | | -20 | 37(-0.2) | -50 | [-1] | [-16] | [-74] | 52 | 204 | DT | -0.4 | OpenShort | | (-5) | -13 | -190 | -7 | -20 | 0.6,87 | 45 | | 39 | Mar/18 | 12 | 221 | 206.54 | 192.24(0.19) | 197.52(1.04) | 201.02(0.88) | 205.12 | -0.8 | | -20 | 37(2.5) | 0 | [5] | [32] | [27] | 91 | 689 | RG | 0.5 | Wait | | (9) | 24 | 61 | 15 | 20 | 1.7,98 | 45 | | 40 | Mar/18 | 11 | 221 | 206.54 | 191.88(0.24) | 195.49(0.97) | 199.27(0.98) | 202.51 | -0.9 | | -20 | 35(1.9) | 20 | [7] | [34] | [19] | 77 | 552 | UT | 0.4 | OpenLong | | (6) | 27 | 46 | 1 | 20 | 1.5,89 | 45 | | | | |
| 41 | Mar/18 | 10 | 221 | 206.54 | 191.42(0.27) | 193.62(0.75) | 197.33(0.4) | 200.54 | -1 | | -20 | 33(1.3) | 25 | [7] | [15] | [52] | 72 | 383 | UT | 0.5 | OpenLong | | (10) | 11 | 131 | 7 | 20 | 1.3,89 | 45 | | 42 | Mar/18 | 9 | 221 | 206.54 | 190.91(0.03) | 192.17(0.58) | 196.54(0.02) | 195.15 | -1.2 | | -20 | 32(-0.2) | -50 | [1] | [1] | [-52] | 47 | 205 | CR | -0.2 | HoldShort? | | (6) | 1 | -155 | 4 | -11 | 0.6,82 | 45 | | 43 | Mar/17 | 15 | 223.66 | 209.87 | 190.85(0.14) | 191.07(0.84) | 196.51(1.28) | 201.75 | -1 | | -18 | 32(2.7) | 5 | [4] | [42] | [61] | 73 | 673 | RG | 0.8 | SmallShort? | | (10) | 35 | 129 | 9 | 20 | 1.6,83 | 43 | | 44 | Mar/17 | 14 | 223.66 | 209.87 | 190.59(0.18) | 189.48(0.53) | 194.03(1.21) | 196.4 | -1.3 | | -18 | 29(0.6) | 10 | [5] | [36] | [42] | 50 | 370 | RG | 0.4 | Wait | | (0) | 33 | 88 | 9 | 20 | 0.9,77 | 43 | | 45 | Mar/17 | 13 | 223.66 | 209.87 | 190.25(0.02) | 188.48(0.54) | 191.72(0.96) | 192.81 | -1.4 | | -18 | 29(-0.7) | -50 | [1] | [28] | [-24] | 35 | 257 | CR | 0.2 | HoldShort | | (4) | 26 | -91 | 16 | 20 | 0.4,75 | 43 | | | | |
| 46 | Mar/17 | 12 | 223.66 | 209.87 | 190.21(-0.01) | 187.47(1.08) | 189.9(1.12) | 196.59 | -1.3 | | -18 | 29(0.7) | -15 | [-0] | [40] | [27] | 45 | 507 | UR | 1.1 | SmallShort | | (6) | 30 | 39 | 28 | 20 | 1,70 | 43 | | 47 | Mar/17 | 11 | 223.66 | 209.87 | 190.23(0.11) | 185.46(-0.32) | 187.8(1.17) | 195 | -1.3 | | -18 | 29(-0.2) | 5 | [3] | [23] | [85] | 24 | 353 | RG | 1.2 | SmallShort | | (-3) | 32 | 142 | 24 | 20 | 0.8,54 | 43 | | 48 | Mar/17 | 10 | 223.66 | 209.87 | 190.01(-0.18) | 186.05(-0.49) | 185.63(0.37) | 189.33 | -1.6 | | -18 | 29(-0.1) | -25 | [-5] | [-3] | [56] | -14 | 116 | DP | 0.6 | OpenShort | | (-2) | 10 | 115 | -5 | 20 | -0.1,39 | 43 | | 49 | Mar/17 | 9 | 223.66 | 209.87 | 190.35(-0.22) | 186.97(-0.69) | 184.94(-0.16) | 184.85 | -1.8 | | -18 | 29(0.5) | -50 | [-6] | [-20] | [13] | -39 | -189 | DP | -0 | OpenShort? | | (-15) | -4 | 29 | -13 | 20 | -0.9,34 | 43 | | 50 | Mar/16 | 15 | 226.14 | 212.01 | 190.77(-0.25) | 188.27(-0.51) | 185.24(0.11) | 183.73 | -2 | | -27 | 28(-3) | -50 | [-7] | [-17] | [-28] | -47 | -210 | DT | -0.2 | OpenShort? | | (-12) | 3 | -60 | -16 | -20 | -1.2,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|