|
^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $180.3500 One month high (close): $255.8200
APD Daily Change: -12.6% Daily StdDev 3.24% APD EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $180.35(-12.6%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2.2
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 226.14 | 212.01 | 190.77(-0.25) | 188.27(-0.51) | 185.24(0.11) | 183.73 | -2 | | -27 | 28(-3) | -50 | [-8] | [-22] | [-34] | -47 | -244 | DT | -0.2 | OpenShort? | | (-18) | 3 | -87 | -2 | -20 | -1.2,33 | 33 | Sample size 2 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 188.27(hourly_sma_10 2.47%) 190.77(hourly_sma_20 3.83%) 212.01(daily_ema_10 15.39%) 226.14(daily_ema_20 23.08%)
|
| 2 | Mar/16 | 14 | 226.14 | 212.01 | 191.24(-0.53) | 189.23(-0.22) | 185.04(1.04) | 186.09 | -1.9 | | -27 | 31(-2.3) | -50 | [-16] | [9] | [20] | -34 | 86 | UR | 0.2 | SmallShort | | (-13) | 32 | 73 | 7 | -20 | -0.8,36 | 33 | 3 | Mar/16 | 13 | 226.14 | 212.01 | 192.26(-0.57) | 189.65(-0.52) | 183.13(-1.8) | 184.13 | -2 | | -27 | 34(-0.7) | -50 | [-18] | [-84] | [-29] | -41 | -366 | DT | 0.1 | OpenShort | | (-42) | -56 | -66 | 6 | -20 | -1.1,37 | 33 | 4 | Mar/16 | 12 | 226.14 | 212.01 | 193.35(-0.49) | 190.64(-0.55) | 186.48(-1.33) | 185.91 | -1.9 | | -27 | 34(-1) | -50 | [-15] | [-69] | [-7] | -40 | -308 | DT | -0.1 | OpenShort | | (-38) | -41 | -14 | 12 | -20 | -1,35 | 33 | 5 | Mar/16 | 11 | 226.14 | 212.01 | 194.3(-0.51) | 191.69(-0.17) | 188.99(-1.21) | 186.31 | -1.9 | | -27 | 35(-1.4) | -50 | [-16] | [-60] | [27] | -56 | -317 | DP | -0.4 | OpenShort | | (-34) | -37 | 134 | -28 | -20 | -1.1,22 | 33 | | | |
6 | Mar/16 | 10 | 226.14 | 212.01 | 195.29(-0.66) | 192.02(-0.48) | 191.31(-1.09) | 182.74 | -2 | | -27 | 37(0.1) | -40 | [-20] | [-62] | [58] | -60 | -465 | DP | -1.1 | OpenShort | | (-43) | -34 | 240 | -17 | -20 | -1.6,30 | 33 | 7 | Mar/16 | 9 | 226.14 | 212.01 | 196.59(-0.85) | 192.95(-1.05) | 193.42(-1.4) | 176.54 | -2.3 | | -27 | 37(5.1) | -50 | [-26] | [-82] | [-308] | -76 | -795 | DT | -2.2 | OpenShort? | | (-59) | -43 | -830 | -15 | -20 | -2.6,39 | 33 | 8 | Mar/13 | 15 | 230.05 | 217.26 | 198.28(-0.21) | 194.99(0.52) | 196.17(0.71) | 200.89 | -1.5 | | -22 | 32(-6.9) | -35 | [-7] | [22] | [41] | 27 | 305 | UR | 0.7 | SmallShort? | | (-17) | 22 | 84 | 28 | 20 | 0.4,67 | 36 | 9 | Mar/13 | 14 | 230.05 | 217.26 | 198.7(-0.37) | 193.97(0.12) | 194.79(0.2) | 198.45 | -1.6 | | -22 | 39(-1.1) | -50 | [-13] | [-1] | [20] | -9 | 206 | DP | 0.5 | OpenShort | | (-20) | 7 | 18 | 18 | 20 | -0,41 | 36 | 10 | Mar/13 | 13 | 230.05 | 217.26 | 199.44(-0.25) | 193.73(0.23) | 194.4(0.86) | 197.91 | -1.7 | | -22 | 40(-0.7) | -45 | [-9] | [25] | [64] | -30 | 159 | UR | 0.5 | SmallShort | | (-27) | 30 | 163 | 9 | 20 | -0.2,25 | 36 | | | |
11 | Mar/13 | 12 | 230.05 | 217.26 | 199.94(-0.35) | 193.28(0.02) | 192.74(0.14) | 193.3 | -1.9 | | -22 | 40(0.1) | -40 | [-12] | [-5] | [36] | -57 | -133 | DP | 0.1 | OpenShort | | (-26) | 5 | 108 | 0 | -2 | -0.9,16 | 36 | 12 | Mar/13 | 11 | 230.05 | 217.26 | 200.63(-0.42) | 193.25(-0.84) | 192.47(-0.69) | 190.31 | -2.1 | | -22 | 40(1.5) | -50 | [-15] | [-49] | [-37] | -64 | -383 | DT | -0.3 | OpenShort | | (-30) | -24 | -130 | 7 | 20 | -1.3,19 | 36 | 13 | Mar/13 | 10 | 230.05 | 217.26 | 201.49(-0.32) | 194.88(-0.61) | 193.82(0.34) | 193.99 | -1.9 | | -22 | 39(-0.1) | -50 | [-11] | [-8] | [-20] | -56 | -161 | DT | 0 | OpenShort | | (-24) | 12 | -87 | 9 | 20 | -1,19 | 36 | 14 | Mar/13 | 9 | 230.05 | 217.26 | 202.14(-0.35) | 196.07(-0.42) | 193.16(0.05) | 196.48 | -1.7 | | -22 | 39(-0.2) | -40 | [-12] | [-15] | [92] | -57 | -93 | DP | 0.4 | OpenShort? | | (-19) | 2 | 249 | 3 | 20 | -0.8,13 | 36 | 15 | Mar/12 | 15 | 232.49 | 219.11 | 202.86(-0.5) | 196.91(-0.83) | 193.07(-0.39) | 189.6 | -2.3 | | -30 | 39(2.8) | -50 | [-18] | [-45] | [-34] | -84 | -443 | DT | -0.5 | OpenShort? | | (-38) | -14 | -85 | 6 | -20 | -1.8,11 | 23 | | | |
16 | Mar/12 | 14 | 232.49 | 219.11 | 203.88(-0.35) | 198.56(-0.84) | 193.82(-0.11) | 191.98 | -2.1 | | -30 | 36(2.8) | -50 | [-14] | [-37] | [-63] | -82 | -393 | DT | -0.3 | OpenShort | | (-32) | -4 | -175 | 3 | -20 | -1.7,11 | 23 | 17 | Mar/12 | 13 | 232.49 | 219.11 | 204.6(-0.22) | 200.24(-0.65) | 194.03(-0.97) | 197.03 | -1.9 | | -30 | 33(1) | -30 | [-9] | [-66] | [80] | -66 | -383 | DP | 0.5 | OpenShort | | (-16) | -39 | 227 | 15 | 20 | -1.2,14 | 23 | 18 | Mar/12 | 12 | 232.49 | 219.11 | 205.04(-0.43) | 201.56(-0.92) | 195.94(-1.53) | 190.69 | -2.2 | | -30 | 32(4.2) | -50 | [-17] | [-96] | [-76] | -102 | -672 | DT | -0.9 | HoldShort | | (-27) | -61 | -186 | 9 | -20 | -2.3,6 | 23 | 19 | Mar/12 | 11 | 232.49 | 219.11 | 205.94(-0.37) | 203.43(-0.84) | 198.99(-0.88) | 196.03 | -1.9 | | -30 | 28(2) | -50 | [-15] | [-68] | [23] | -92 | -392 | DP | -0.6 | OpenShort | | (-22) | -35 | 95 | -11 | -20 | -1.9,6 | 23 | 20 | Mar/12 | 10 | 232.49 | 219.11 | 206.7(-0.45) | 205.16(-0.7) | 200.75(-1.26) | 193.37 | -2.1 | | -30 | 26(5) | -50 | [-18] | [-81] | [-19] | -110 | -561 | DT | -1.5 | HoldShort | | (-32) | -50 | 12 | -17 | -20 | -2.7,8 | 23 | | | |
21 | Mar/12 | 9 | 232.49 | 219.11 | 207.63(-0.45) | 206.61(-0.68) | 203.31(-1.53) | 193.02 | -2.1 | | -30 | 21(8.4) | -50 | [-18] | [-91] | [-179] | -129 | -661 | DT | -2.6 | HoldShort? | | (-33) | -61 | -450 | -23 | -20 | -3.6,11 | 23 | 22 | Mar/11 | 15 | 235.97 | 223.09 | 208.56(-0.14) | 208.02(-0.04) | 206.46(-0.35) | 206.6 | -1.8 | | -28 | 13(-16.3) | -50 | [-6] | [-25] | [3] | -59 | -59 | DP | 0.1 | OpenShort? | | (-8) | -14 | 23 | -8 | -20 | -0.8,11 | 27 | 23 | Mar/11 | 14 | 235.97 | 223.09 | 208.85(-0.53) | 208.09(-0.06) | 207.18(-0.34) | 205.92 | -1.8 | | -28 | 29(-7.7) | -50 | [-24] | [-31] | [5] | -59 | 153 | DP | -0.3 | OpenShort | | (-12) | -15 | 36 | -16 | -20 | -0.6,6 | 27 | 24 | Mar/11 | 13 | 235.97 | 223.09 | 209.96(-0.54) | 208.21(-0.28) | 207.88(-0.8) | 204.84 | -1.9 | | -28 | 37(-7.1) | -50 | [-24] | [-57] | [-21] | -59 | -17 | DT | -0.5 | OpenShort | | (-40) | -36 | -45 | -15 | -20 | -0.9,14 | 27 | 25 | Mar/11 | 12 | 235.97 | 223.09 | 211.1(-0.57) | 208.8(-0.19) | 209.56(-0.16) | 206.18 | -1.8 | | -28 | 44(-4.8) | -50 | [-26] | [-26] | [-32] | -34 | 119 | DT | -0.5 | OpenShort | | (-36) | -7 | -85 | -0 | -20 | -0.7,34 | 27 | | | |
26 | Mar/11 | 11 | 235.97 | 223.09 | 212.32(-0.49) | 209.2(0.12) | 209.9(0.15) | 208.77 | -1.7 | | -28 | 49(-4.3) | -50 | [-22] | [-5] | [-18] | -11 | 178 | DT | -0.1 | OpenShort | | (-37) | 7 | -47 | 2 | -20 | -0.4,49 | 27 | 27 | Mar/11 | 10 | 235.97 | 223.09 | 213.36(-0.46) | 208.96(0.21) | 209.58(0.27) | 210.19 | -1.6 | | -28 | 53(-2.9) | -50 | [-21] | [3] | [11] | -13 | 198 | UR | 0.1 | SmallShort | | (-33) | 12 | 25 | 17 | -0 | -0.4,47 | 27 | 28 | Mar/11 | 9 | 235.97 | 223.09 | 214.35(-0.44) | 208.52(0.04) | 209.01(0.22) | 209.43 | -1.6 | | -28 | 56(-1.5) | -50 | [-20] | [-3] | [-37] | -33 | 96 | DT | 0 | OpenShort? | | (-35) | 10 | -123 | 12 | 20 | -0.5,30 | 27 | 29 | Mar/10 | 15 | 238.29 | 225.93 | 215.3(-0.32) | 208.44(0.09) | 208.54(0.24) | 213.24 | -1.7 | | -25 | 57(-8.5) | -50 | [-14] | [3] | [73] | -17 | 150 | UR | 0.5 | SmallShort? | | (-25) | 11 | 176 | 17 | 20 | -0.2,38 | 28 | 30 | Mar/10 | 14 | 238.29 | 225.93 | 215.98(-0.57) | 208.25(-0.2) | 208.05(-0.22) | 207.89 | -2 | | -25 | 66(-2) | -50 | [-26] | [-28] | [11] | -63 | -27 | DP | -0 | OpenShort | | (-32) | -10 | 25 | 1 | 20 | -0.8,7 | 28 | | | |
31 | Mar/10 | 13 | 238.29 | 225.93 | 217.23(-0.57) | 208.66(-0.21) | 208.5(0.08) | 207.12 | -2.1 | | -25 | 68(-0.4) | -50 | [-26] | [-14] | [-4] | -69 | -77 | DT | -0.1 | OpenShort | | (-43) | 4 | -8 | -2 | -8 | -1,6 | 28 | 32 | Mar/10 | 12 | 238.29 | 225.93 | 218.48(-0.54) | 209.1(-0.24) | 208.34(0.14) | 207.35 | -2 | | -25 | 68(0.2) | -50 | [-25] | [-12] | [3] | -68 | -126 | DP | -0.1 | OpenShort | | (-41) | 6 | 8 | 2 | -6 | -1.1,10 | 28 | 33 | Mar/10 | 11 | 238.29 | 225.93 | 219.67(-0.55) | 209.61(-0.99) | 208.04(-0.14) | 207.11 | -2.1 | | -25 | 68(0.8) | -50 | [-25] | [-42] | [-28] | -66 | -227 | DT | -0.1 | OpenShort | | (-39) | -6 | -118 | 9 | 20 | -1.2,14 | 28 | 34 | Mar/10 | 10 | 238.29 | 225.93 | 220.88(-0.49) | 211.71(-0.79) | 208.33(-0.06) | 210.75 | -1.8 | | -25 | 67(0.5) | -50 | [-22] | [-33] | [20] | -62 | -143 | DP | 0.2 | OpenShort | | (-34) | -3 | 19 | 12 | 20 | -1,13 | 28 | 35 | Mar/10 | 9 | 238.29 | 225.93 | 221.97(-0.48) | 213.41(-0.94) | 208.45(-0.18) | 210.17 | -1.9 | | -25 | 67(1.8) | -30 | [-22] | [-42] | [52] | -73 | -239 | DP | 0.2 | OpenShort? | | (-36) | -8 | 128 | 9 | 20 | -1.2,7 | 28 | | | |
36 | Mar/9 | 15 | 240.22 | 228.08 | 223.04(-0.52) | 215.43(-1.07) | 208.82(-0.5) | 206.31 | -2.4 | | -29 | 65(-1) | -50 | [-24] | [-64] | [-1] | -92 | -487 | DT | -0.3 | HoldShort? | | (-40) | -23 | 14 | 2 | -20 | -1.7,1 | 20 | 37 | Mar/9 | 14 | 240.22 | 228.08 | 224.21(-0.67) | 217.76(-1.1) | 209.87(-0.62) | 205.87 | -2.4 | | -29 | 66(5.6) | -50 | [-32] | [-75] | [-41] | -98 | -462 | DT | -0.4 | OpenShort | | (-38) | -29 | -88 | 3 | -20 | -1.9,0 | 20 | 38 | Mar/9 | 13 | 240.22 | 228.08 | 225.72(-0.57) | 220.17(-0.9) | 211.18(-1.82) | 208.57 | -2.2 | | -29 | 60(5.8) | -50 | [-27] | [-126] | [-44] | -99 | -681 | DT | -0.3 | OpenShort | | (-44) | -86 | -90 | 6 | -20 | -2,1 | 20 | 39 | Mar/9 | 12 | 240.22 | 228.08 | 227.01(-0.48) | 222.16(-0.69) | 215.09(-1.5) | 211.37 | -2 | | -29 | 55(5.6) | -50 | [-23] | [-104] | [-21] | -99 | -618 | DT | -0.5 | OpenShort | | (-36) | -71 | -21 | 14 | -20 | -2,1 | 20 | 40 | Mar/9 | 11 | 240.22 | 228.08 | 228.1(-0.45) | 223.71(-0.92) | 218.36(-1.66) | 212 | -2 | | -29 | 49(7) | -50 | [-21] | [-117] | [-12] | -107 | -687 | DT | -0.9 | HoldShort | | (-34) | -79 | 15 | -15 | -20 | -2.3,1 | 20 | | | |
41 | Mar/9 | 10 | 240.22 | 228.08 | 229.13(-0.43) | 225.8(-0.91) | 222.04(-1.6) | 211.53 | -2 | | -29 | 42(10.3) | -50 | [-20] | [-114] | [-33] | -118 | -748 | DT | -1.8 | HoldShort | | (-33) | -76 | -29 | -18 | -20 | -2.9,5 | 20 | 42 | Mar/9 | 9 | 240.22 | 228.08 | 230.11(-0.42) | 227.86(-0.81) | 225.65(-1.53) | 212.42 | -1.9 | | -29 | 32(16.5) | -50 | [-20] | [-108] | [-188] | -140 | -744 | DT | -2.9 | HoldShort? | | (-29) | -73 | -472 | -39 | -20 | -3.9,8 | 20 | 43 | Mar/6 | 15 | 242.62 | 232.22 | 231.09(-0.06) | 229.73(-0.14) | 229.17(-0.03) | 228.14 | -1.2 | | -27 | 15(-3.7) | -50 | [-3] | [-11] | [1] | -62 | -93 | DP | -0.5 | OpenShort? | | (-6) | -1 | 13 | -8 | -20 | -1.4,23 | 28 | 44 | Mar/6 | 14 | 242.62 | 232.22 | 231.23(0.01) | 230.04(-0.21) | 229.23(0.07) | 227.7 | -1.3 | | -27 | 19(-0.9) | -50 | [1] | [-8] | [-30] | -64 | -143 | DR | -0.7 | OpenShort | | (-6) | 4 | -81 | -7 | -20 | -1.6,26 | 28 | 45 | Mar/6 | 13 | 242.62 | 232.22 | 231.21(0.09) | 230.54(-0.05) | 229.07(-0.21) | 230.43 | -1 | | -27 | 20(-0.1) | -15 | [6] | [-19] | [11] | -24 | -160 | RG | 0.6 | Wait | | (5) | -13 | 25 | 9 | 7 | -0.3,34 | 28 | | | |
46 | Mar/6 | 12 | 242.62 | 232.22 | 231.01(-0.01) | 230.64(-0.01) | 229.55(-0.23) | 229.57 | -1.1 | | -27 | 20(-0.2) | -50 | [-1] | [-21] | [-6] | -38 | -104 | DT | 0 | OpenShort | | (5) | -14 | -13 | 6 | -20 | -0.6,27 | 28 | 47 | Mar/6 | 11 | 242.62 | 232.22 | 231.03(-0.07) | 230.67(-0.26) | 230.08(-0.09) | 230 | -1.1 | | -27 | 20(-0.2) | -50 | [-4] | [-21] | [15] | -43 | 2 | DP | -0 | OpenShort | | (0) | -6 | 46 | -19 | 20 | -0.4,17 | 28 | 48 | Mar/6 | 10 | 242.62 | 232.22 | 231.19(-0.1) | 231.27(-0.25) | 230.29(-0.24) | 228.47 | -1.2 | | -27 | 20(0) | -50 | [-6] | [-30] | [10] | -51 | -84 | DP | -0.8 | OpenShort | | (-8) | -15 | 48 | -17 | -20 | -1.1,27 | 28 | 49 | Mar/6 | 9 | 242.62 | 232.22 | 231.43(-0.16) | 231.85(-0.27) | 230.85(-0.5) | 226.88 | -1.3 | | -27 | 20(2) | -50 | [-10] | [-48] | [-69] | -57 | -169 | DT | -1.7 | OpenShort? | | (-10) | -31 | -175 | -19 | -20 | -1.9,41 | 28 | 50 | Mar/5 | 15 | 243.73 | 234.56 | 231.8(0.04) | 232.48(0.01) | 232(0.11) | 232.83 | -0.9 | | -23 | 18(-2) | -25 | [3] | [3] | [8] | 15 | 28 | RG | 0.4 | Wait? | | (-2) | 7 | 18 | 5 | 8 | 0.5,52 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|