APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $41.2650 One month high (close): $45.2900

APA Daily Change: -2.31% Daily StdDev 2.15% APA EMA_5_Trend: -0.33% 10Minute StdDev: $0.2971

Latest Price : $41.27(-2.31%)

Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.9)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	43.26	42.86	42.27(-0.09)	42.08(-0.09)	42(-0.28)	41.66	-1.5	-6	26(3.6)	-50	[-4]	[-19]	[-19]	-103	-118	DT	-1.2	HoldShort?	(-4)	-13	-35	-19	-20	-2.2,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.08(hourly_sma_10 1.01%) 42.27(hourly_sma_20 1.46%) 42.86(daily_ema_10 2.88%) 43.26(daily_ema_20 3.84%)

2	Sep/20	14	43.26	42.86	42.31(-0.02)	42.12(-0.07)	42.12(-0.14)	41.98	-1.2	-6	22(1)	-35	[-1]	[-11]	[-2]	-77	-95	DT	-0.6	HoldShort	(-1)	-7	1	-16	5	-1.4,8	40
3	Sep/20	13	43.26	42.86	42.32(-0.02)	42.15(-0.12)	42.18(-0.09)	41.97	-1.2	-6	21(1)	-45	[-1]	[-10]	[-9]	-70	-84	DT	-0.9	OpenShort	(-2)	-4	-19	-10	-12	-1.5,18	40
4	Sep/20	12	43.26	42.86	42.33(-0.02)	42.2(-0.19)	42.18(0)	42.14	-1	-6	20(0.3)	-30	[-1]	[-8]	[-3]	-47	-21	DT	-0.4	OpenShort	(0)	0	-13	-5	20	-0.9,26	40
5	Sep/20	11	43.26	42.86	42.34(-0.02)	42.28(-0.09)	42.22(0.14)	42.26	-0.9	-6	20(0.1)	-25	[-1]	[1]	[5]	-28	34	UR	0.2	SmallShort	(0)	7	6	11	17	-0.4,32	40

6	Sep/20	10	43.26	42.86	42.35(-0.05)	42.32(-0.05)	42.16(0.09)	42.21	-1	-6	20(-1.9)	-45	[-2]	[-0]	[-2]	-40	43	DT	0.2	OpenShort	(-1)	4	-11	11	-5	-0.7,28	40
7	Sep/20	9	43.26	42.86	42.37(-0.09)	42.32(0)	42.12(-0.02)	42.31	-0.9	-6	22(-4.4)	-40	[-4]	[-5]	[9]	-33	76	DP	0.8	OpenShort?	(-3)	-1	19	18	0	-0.3,25	40
8	Sep/19	15	43.35	43.2	42.41(-0.09)	42.34(-0.09)	42.13(-0.14)	42.14	-1.2	-4	26(-2.9)	-40	[-4]	[-12]	[-0]	-62	-4	DT	0	OpenShort?	(-6)	-7	0	4	-10	-1,13	46
9	Sep/19	14	43.35	43.2	42.45(-0.05)	42.38(-0.09)	42.19(-0.35)	42.14	-1.2	-4	29(0.5)	-35	[-2]	[-22]	[2]	-72	-109	DP	-0.2	OpenShort	(-4)	-16	20	-16	-20	-1.1,6	46
10	Sep/19	13	43.35	43.2	42.47(-0.07)	42.42(-0.12)	42.34(-0.35)	41.96	-1.4	-4	29(3)	-50	[-3]	[-23]	[-13]	-87	-137	DT	-1.3	OpenShort	(-3)	-16	-12	-30	-20	-1.8,8	46

11	Sep/19	12	43.35	43.2	42.5(-0.05)	42.47(-0.07)	42.49(-0.16)	42.07	-1.3	-4	26(1.9)	-50	[-2]	[-12]	[-21]	-74	-89	DT	-1.7	OpenShort	(-2)	-7	-30	-38	-20	-1.7,19	46
12	Sep/19	11	43.35	43.2	42.5(0)	42.5(0.02)	42.56(0.02)	42.34	-1	-4	24(0.2)	-25	[0]	[-1]	[-8]	-24	-36	DR	-0.9	OpenShort	(-1)	1	-14	-7	-20	-0.8,46	46
13	Sep/19	10	43.35	43.2	42.52(-0.02)	42.49(0.05)	42.55(-0.09)	42.47	-0.9	-4	24(-1.1)	-50	[-1]	[-6]	[-15]	3	-14	DT	-0.3	OpenShort	(0)	-4	-47	12	-19	-0.2,58	46
14	Sep/19	9	43.35	43.2	42.53(0.02)	42.47(0.17)	42.59(0.19)	42.9	-0.5	-4	25(1.4)	5	[1]	[10]	[16]	41	118	RG	1.3	SmallShort?	(3)	9	26	25	20	1.5,53	46
15	Sep/18	15	43.43	43.5	42.52(-0.02)	42.4(0.07)	42.51(0.14)	42.66	-0.8	-2	23(-1.7)	10	[-1]	[6]	[12]	-3	84	UR	0.7	SmallShort?	(-2)	7	27	0	20	0.6,32	51

16	Sep/18	14	43.43	43.5	42.53(0.07)	42.37(-0.09)	42.45(0.05)	42.41	-1.1	-2	25(-3.8)	15	[3]	[-1]	[5]	-34	-86	RG	-0.2	Wait	(-2)	2	13	-8	20	-0.5,29	51
17	Sep/18	13	43.43	43.5	42.5(0.05)	42.41(-0.19)	42.43(-0.02)	42.29	-1.2	-2	29(-5.2)	-10	[2]	[-7]	[-9]	-34	-104	DR	-0.5	OpenShort	(2)	-1	-32	-2	20	-0.8,36	51
18	Sep/18	12	43.43	43.5	42.48(0.09)	42.49(-0.05)	42.44(0.21)	42.58	-0.9	-2	34(-2.2)	20	[4]	[8]	[2]	-4	-19	UT	0.4	OpenLong	(6)	10	-2	9	19	0.3,39	51
19	Sep/18	11	43.43	43.5	42.44(0.07)	42.49(0)	42.35(0.17)	42.6	-0.9	-2	36(-1)	15	[3]	[7]	[11]	-10	14	UT	0.7	OpenLong	(4)	8	25	6	14	0.5,28	51
20	Sep/18	10	43.43	43.5	42.41(-0.16)	42.51(-0.09)	42.28(-0.19)	42.37	-1.1	-2	37(-6.3)	-50	[-7]	[-15]	[0]	-28	102	DT	0.3	OpenShort	(1)	-9	8	1	-20	-0.1,25	51

21	Sep/18	9	43.43	43.5	42.48(-0.12)	42.55(0.02)	42.36(-0.09)	42.3	-1.2	-2	43(-5.6)	-50	[-6]	[-7]	[-4]	-31	59	DT	-0.1	OpenShort?	(-7)	-4	-6	-5	-17	-0.4,29	51
22	Sep/15	15	43.51	43.73	42.53(-0.16)	42.54(-0.02)	42.4(-0.33)	42.35	-1.2	-1	49(-9.4)	-45	[-7]	[-19]	[3]	-29	37	DP	-0.1	OpenShort?	(-7)	-15	22	-9	-20	-0.4,31	51
23	Sep/15	14	43.51	43.73	42.6(-0.23)	42.55(-0.07)	42.54(-0.33)	42.15	-1.4	-1	58(-7.3)	-50	[-11]	[-21]	[-10]	-32	36	DT	-0.7	OpenShort	(-10)	-15	-11	-16	-20	-0.8,38	51
24	Sep/15	13	43.51	43.73	42.7(-0.21)	42.58(-0.16)	42.68(-0.16)	42.25	-1.3	-1	66(-5.6)	-50	[-10]	[-15]	[-9]	-16	60	DT	-0.7	OpenShort	(-10)	-7	-18	-9	-14	-0.7,52	51
25	Sep/15	12	43.51	43.73	42.79(-0.19)	42.65(-0.09)	42.68(0)	42.41	-1.1	-1	71(-5.3)	-50	[-9]	[-6]	[-16]	-1	99	DT	-0.5	OpenShort	(-10)	0	-43	3	-20	-0.6,64	51

26	Sep/15	11	43.51	43.73	42.87(-0.16)	42.69(0.21)	42.75(0.14)	42.81	-0.7	-1	77(-5)	-50	[-7]	[8]	[-10]	17	183	RG	0.1	Wait	(-7)	7	-30	15	-20	-0.1,69	51
27	Sep/15	10	43.51	43.73	42.94(-0.09)	42.6(0.35)	42.69(0.35)	43.09	-0.4	-1	82(-4.5)	15	[-4]	[22]	[14]	12	209	UR	0.5	SmallShort	(-6)	16	28	17	19	0.2,57	51
28	Sep/15	9	43.51	43.73	42.98(-0.14)	42.45(0.21)	42.54(0.14)	42.83	-0.7	-1	86(-2.1)	-15	[-7]	[8]	[10]	-11	144	UR	0.4	SmallShort?	(-7)	7	25	8	9	-0.2,44	51
29	Sep/14	15	43.6	43.9	43.04(-0.16)	42.36(0.12)	42.48(-0.14)	42.6	-1.1	1	88(-4.4)	-15	[-7]	[-6]	[8]	-28	25	DP	0.1	OpenShort?	(-7)	-7	21	2	14	-0.5,35	55
30	Sep/14	14	43.6	43.9	43.11(-0.05)	42.31(-0.24)	42.54(-0.23)	42.41	-1.3	1	93(1.4)	5	[-2]	[-17]	[1]	-38	-166	RG	-0.2	Wait	(-9)	-11	-13	-3	20	-0.8,32	55

31	Sep/14	13	43.6	43.9	43.13(-0.02)	42.41(-0.24)	42.64(0.33)	42.53	-1.2	1	91(0.8)	40	[-1]	[8]	[6]	-35	-39	UR	-0.1	SmallShort	(-1)	15	6	-3	20	-0.7,33	55
32	Sep/14	12	43.6	43.9	43.14(-0.07)	42.51(-0.33)	42.5(0.35)	42.48	-1.2	1	90(1.5)	30	[-3]	[7]	[7]	-33	5	UR	-0	SmallShort	(-2)	16	1	4	20	-0.8,37	55
33	Sep/14	11	43.6	43.9	43.17(-0.09)	42.65(-0.4)	42.35(0.24)	42.47	-1.2	1	89(1.7)	-5	[-4]	[-0]	[-7]	-28	-12	RG	0.1	Wait	(-3)	11	-42	21	20	-0.8,42	55
34	Sep/14	10	43.6	43.9	43.21(-0.07)	42.82(-0.26)	42.25(0.43)	42.86	-0.8	1	87(0)	25	[-3]	[12]	[11]	-26	94	UR	0.8	SmallShort	(-2)	20	2	26	20	-0.4,34	55
35	Sep/14	9	43.6	43.9	43.24(-0.14)	42.93(-0.28)	42.07(-0.28)	42.84	-0.8	1	87(-1.4)	35	[-6]	[-22]	[42]	-45	-21	RG	0.9	SmallShort?	(-3)	-13	106	16	20	-0.5,18	55

36	Sep/13	15	43.64	44	43.3(-0.28)	43.05(-0.53)	42.19(-0.75)	41.89	-1.9	-1	89(1.9)	-50	[-13]	[-51]	[0]	-90	-238	DT	-0.4	OpenShort?	(-12)	-34	21	-2	-20	-1.7,3	50
37	Sep/13	14	43.64	44	43.42(-0.3)	43.28(-0.55)	42.51(-1.02)	41.7	-2.1	-1	87(9.8)	-50	[-14]	[-65]	[-24]	-105	-355	DT	-1	HoldShort	(-16)	-47	-23	-30	-20	-2.2,0	50
38	Sep/13	13	43.64	44	43.55(-0.27)	43.52(-0.46)	42.95(-1.01)	41.91	-1.9	-1	77(10.2)	-50	[-12]	[-62]	[-23]	-93	-363	DT	-1.5	OpenShort	(-13)	-46	-13	-31	-20	-2.3,15	50
39	Sep/13	12	43.64	44	43.67(-0.3)	43.72(-0.48)	43.39(-1)	42.03	-1.8	-1	67(13.2)	-50	[-14]	[-62]	[-70]	-85	-330	DT	-2.2	OpenShort	(-13)	-46	-149	-39	-20	-2.7,33	50
40	Sep/13	11	43.64	44	43.8(-0.09)	43.93(0.21)	43.83(-0.18)	43.42	-0.2	-1	54(-1.9)	-40	[-4]	[-6]	[-14]	-14	-47	DT	-0.8	OpenShort	(-5)	-8	-7	-17	-20	-0.8,56	50

41	Sep/13	10	43.64	44	43.84(-0.14)	43.84(0.09)	43.91(-0.39)	43.49	-0.2	-1	55(-1.6)	-50	[-6]	[-19]	[-24]	-1	-39	DT	-0.8	OpenShort	(-5)	-18	-47	-12	-20	-0.7,67	50
42	Sep/13	9	43.64	44	43.9(-0.02)	43.8(0.27)	43.91(0)	43.93	0.3	-1	57(-1.4)	-10	[-1]	[4]	[-6]	33	29	RG	-0.3	Wait?	(-3)	0	-13	-2	-16	0.1,80	50
43	Sep/12	15	43.75	44.18	43.91(-0.05)	43.68(0.18)	44.08(0.07)	44.05	0.4	3	58(-6.9)	5	[-2]	[8]	[3]	37	97	UR	-0.1	SmallShort?	(-2)	3	2	2	18	0.3,79	63
44	Sep/12	14	43.75	44.18	43.93(-0.05)	43.6(0.11)	44.05(0.05)	44.03	0.3	3	65(-1.2)	10	[-2]	[5]	[1]	35	84	UR	-0	SmallShort	(-2)	2	-8	2	20	0.2,80	63
45	Sep/12	13	43.75	44.18	43.95(-0.05)	43.6(0)	44.03(0.59)	44.11	0.4	3	67(-0.8)	25	[-2]	[28]	[9]	38	244	UR	0.1	SmallShort	(-1)	28	0	17	20	0.3,80	63

46	Sep/12	12	43.75	44.18	43.97(-0.02)	43.55(-0.05)	43.77(0.6)	44.11	0.4	3	67(-0.9)	45	[-1]	[28]	[12]	32	206	UR	0.6	SmallShort	(-2)	29	-2	21	20	0.3,74	63
47	Sep/12	11	43.75	44.18	43.98(-0.02)	43.57(-0.02)	43.51(0.53)	44.13	0.5	3	68(-0.8)	50	[-1]	[25]	[24]	29	189	UR	1.1	SmallShort	(-1)	25	27	44	20	0.3,71	63
48	Sep/12	10	43.75	44.18	43.99(-0.07)	43.58(-0.09)	43.28(0.35)	43.87	0.1	3	69(-1.2)	15	[-3]	[14]	[2]	-12	131	UR	1	SmallShort	(-3)	17	-7	-4	20	-0.2,43	63
49	Sep/12	9	43.75	44.18	44.02(-0.05)	43.62(-0.11)	43.13(0.14)	43.94	0.2	3	70(-0.3)	50	[-2]	[4]	[45]	-31	68	UR	1.4	SmallShort?	(-3)	7	124	-10	20	-0.1,22	63
50	Sep/11	15	43.77	44.07	44.04(-0.23)	43.67(-0.37)	43.07(-0.58)	42.8	-1.1	0	71(8.8)	-50	[-11]	[-40]	[-12]	-103	-192	DT	-0.5	HoldShort?	(-8)	-28	-4	-34	-20	-2.1,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI