APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 12, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $36.5400 One month high (close): $44.8400

APA Daily Change: 0% Daily StdDev 0% APA EMA_5_Trend: 0% 10Minute StdDev: $0.3936

Latest Price : $0(0%)

Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sat. Aug. 12, 2023
1	Aug/11	15	40.61	42.33	44.63(0.04)	44.71(0.16)	45.12(0.07)	44.92	1.8	22	0(-15.3)	45	[0]	[5]	[-6]	46	60	CR	-0.5	HoldShort?	(-1)	0	-11	-14	0	0.8,76	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.71(hourly_sma_10 -0.47%) 44.63(hourly_sma_20 -0.65%) 42.33(daily_ema_10 -5.77%) 40.61(daily_ema_20 -9.59%) Resistance Levels:

2	Aug/11	14	40.61	42.33	44.61(0.2)	44.64(0.16)	45.09(0.36)	45.04	1.8	22	15(-3.7)	50	[9]	[26]	[1]	66	-18	UT	-0.1	OpenLong	(3)	16	-4	2	18	1.2,86	79
3	Aug/11	13	40.61	42.33	44.52(0.23)	44.57(0.18)	44.93(0.31)	45.08	1.9	22	19(-2.8)	50	[10]	[25]	[-2]	74	-32	CR	0.3	HoldShort	(9)	14	-22	13	20	1.2,94	79
4	Aug/11	12	40.61	42.33	44.42(0.25)	44.49(0.18)	44.79(0.56)	45.32	2	22	22(-1.5)	50	[11]	[36]	[15]	88	82	UT	1	HoldLong	(10)	25	8	29	20	1.7,95	79
5	Aug/11	11	40.61	42.33	44.31(0.25)	44.41(0.14)	44.54(0.56)	45.23	1.9	22	23(-1.1)	50	[11]	[35]	[24]	59	92	UT	1.2	OpenLong	(11)	25	38	18	20	1.6,69	79

6	Aug/11	10	40.61	42.33	44.2(0.25)	44.35(0.02)	44.29(0.23)	44.81	1.7	22	24(-3.2)	50	[11]	[18]	[25]	36	-66	UT	0.9	OpenLong	(8)	10	54	7	20	1,61	79
7	Aug/11	9	40.61	42.33	44.09(0.23)	44.34(-0.09)	44.19(-0.05)	44.22	1.5	22	28(-5.1)	50	[10]	[3]	[-5]	2	-230	CR	0	HoldShort?	(8)	-2	-10	-6	-7	0.2,47	79
8	Aug/10	15	40.19	41.84	43.99(0.32)	44.38(-0.02)	44.21(0.02)	44.33	1.9	20	33(-9.8)	50	[14]	[9]	[4]	6	-258	UT	0.2	OpenLong?	(10)	1	18	-10	-2	0.4,46	80
9	Aug/10	14	40.19	41.84	43.85(0.23)	44.39(-0.16)	44.2(-0.18)	44.13	1.8	20	43(-2.9)	50	[10]	[-4]	[2]	14	-236	RG	-0.1	Wait	(13)	-8	11	-9	-2	0.3,56	80
10	Aug/10	13	40.19	41.84	43.75(0.21)	44.46(-0.2)	44.28(-0.29)	44.01	1.7	20	45(-2.5)	50	[9]	[-10]	[-13]	19	-244	DR	-0.3	OpenShort	(9)	-13	-25	-12	-20	0.3,61	80

11	Aug/10	12	40.19	41.84	43.66(0.23)	44.55(-0.04)	44.41(-0.2)	44.28	1.9	20	48(-1.1)	50	[10]	[-3]	[-3]	36	-161	DR	-0.1	OpenShort	(10)	-9	2	-10	-20	0.6,71	80
12	Aug/10	11	40.19	41.84	43.56(0.23)	44.57(0.2)	44.5(-0.16)	44.26	1.8	20	49(-1.3)	50	[10]	[4]	[-11]	41	-132	CR	-0.2	HoldShort	(9)	-7	-7	-11	-20	0.6,76	80
13	Aug/10	10	40.19	41.84	43.46(0.23)	44.48(0.29)	44.5(0)	44.33	1.9	20	50(-0.3)	50	[10]	[13]	[-12]	54	-48	CR	-0.2	HoldShort	(11)	0	-15	-8	-20	0.8,84	80
14	Aug/10	9	40.19	41.84	43.36(0.3)	44.35(0.29)	44.57(-0.2)	44.49	1.9	20	51(-0.6)	50	[13]	[5]	[-10]	65	-117	CR	-0.1	HoldShort?	(10)	-9	-18	-4	-20	1,90	80
15	Aug/9	15	39.89	41.35	43.23(0.28)	44.22(0.41)	44.66(-0.07)	44.68	2.3	20	51(-2.5)	50	[12]	[14]	[-3]	74	19	CR	0	HoldShort?	(13)	-3	-4	-2	-11	1.3,91	82

16	Aug/9	14	39.89	41.35	43.11(0.33)	44.04(0.48)	44.69(0.11)	44.73	2.4	20	54(1.9)	50	[14]	[24]	[4]	77	57	UT	0	OpenLong	(14)	5	14	-9	11	1.5,89	82
17	Aug/9	13	39.89	41.35	42.97(0.3)	43.83(0.55)	44.64(0.59)	44.58	2.3	20	52(2.3)	50	[13]	[46]	[4]	78	206	UT	-0.1	OpenLong	(14)	26	17	-14	4	1.5,90	82
18	Aug/9	12	39.89	41.35	42.84(0.28)	43.59(0.65)	44.38(0.54)	44.4	2.2	20	50(2.2)	50	[12]	[46]	[-17]	81	206	CR	0	OpenShort	(11)	24	-39	-17	-11	1.5,93	82
19	Aug/9	11	39.89	41.35	42.72(0.33)	43.31(0.63)	44.14(0.8)	44.83	2.4	20	47(6.1)	50	[14]	[57]	[5]	104	350	UT	0.7	HoldLong	(14)	35	-11	0	20	2.2,99	82
20	Aug/9	10	39.89	41.35	42.58(0.31)	43.04(0.7)	43.79(1.04)	44.95	2.5	20	41(11.7)	50	[14]	[69]	[29]	120	506	UT	1.4	HoldLong	(14)	45	45	5	20	2.8,100	82

21	Aug/9	9	39.89	41.35	42.45(0.21)	42.74(0.45)	43.34(0.74)	44.46	2.2	20	30(7.9)	50	[9]	[49]	[52]	133	443	UT	1.9	HoldLong?	(10)	32	111	8	20	3.3,100	82
22	Aug/8	15	39.52	40.86	42.36(0.12)	42.55(0.24)	43.02(0.54)	43.28	2.1	18	22(0)	50	[5]	[34]	[9]	103	237	UT	0.6	CloseLong?	(5)	24	11	-0	20	2.1,100	79
23	Aug/8	14	39.52	40.86	42.31(0.12)	42.45(0.21)	42.79(0.73)	43.16	2	18	22(2.7)	50	[5]	[42]	[12]	105	266	UT	1	HoldLong	(4)	32	9	19	20	2.2,100	79
24	Aug/8	13	39.52	40.86	42.26(0.12)	42.36(0.26)	42.48(0.43)	43.06	2	18	19(3)	50	[5]	[30]	[15]	108	175	UT	1.7	HoldLong	(6)	19	8	40	20	2.3,100	79
25	Aug/8	12	39.52	40.86	42.21(0.19)	42.25(0.19)	42.3(0.4)	42.98	1.9	18	16(1.2)	50	[8]	[28]	[27]	104	85	UT	2.4	HoldLong	(4)	18	36	54	20	2.7,86	79

26	Aug/8	11	39.52	40.86	42.13(0.17)	42.17(0.17)	42.13(0.12)	42.61	1.7	18	15(-2.7)	50	[8]	[15]	[21]	48	-42	UT	1.8	OpenLong	(6)	5	46	11	20	1.8,53	79
27	Aug/8	10	39.52	40.86	42.06(0.07)	42.1(0.02)	42.08(-0.05)	42.14	1.5	18	17(-1.3)	50	[3]	[3]	[16]	-11	-71	UT	0.2	OpenLong	(5)	-2	53	-13	2	0.3,32	79
28	Aug/8	9	39.52	40.86	42.03(-0.02)	42.09(-0.09)	42.1(-0.33)	41.6	1.2	18	19(0.4)	10	[-1]	[-13]	[-30]	-57	-166	RG	-1.5	SmallLong?	(0)	-15	-55	-36	-20	-1.3,26	79
29	Aug/7	15	39.21	40.48	42.04(0.05)	42.13(0.02)	42.24(0.09)	42.17	1.7	18	18(-0.1)	50	[2]	[8]	[-0]	14	0	UT	-0.2	OpenLong?	(3)	4	-1	-8	14	0.4,54	77
30	Aug/7	14	39.21	40.48	42.02(0.12)	42.12(-0.09)	42.2(-0.02)	42.18	1.7	18	18(-3.1)	50	[5]	[2]	[-5]	29	-95	CR	-0.1	HoldShort	(1)	-1	-17	-3	19	0.5,66	77

31	Aug/7	13	39.21	40.48	41.97(0.19)	42.16(-0.02)	42.21(0.19)	42.36	1.8	18	22(-4.3)	50	[8]	[14]	[9]	50	-64	UT	0.4	OpenLong	(7)	8	13	9	20	1,75	77
32	Aug/7	12	39.21	40.48	41.89(0.41)	42.16(0)	42.13(0.12)	42.22	1.7	18	26(-17.7)	50	[18]	[13]	[-1]	37	-331	CR	0.2	HoldShort	(8)	5	-7	0	12	0.7,69	77
33	Aug/7	11	39.21	40.48	41.72(0.38)	42.17(0.05)	42.08(0.17)	42.29	1.7	18	44(-10.3)	50	[17]	[16]	[12]	39	-225	UT	0.3	OpenLong	(17)	8	33	2	7	0.7,71	77
34	Aug/7	10	39.21	40.48	41.56(0.36)	42.15(-0.05)	42.01(-0.07)	41.95	1.5	18	54(-9.2)	50	[16]	[3]	[-12]	23	-319	CR	-0.1	HoldShort	(16)	-3	-27	-7	-19	0.4,63	77
35	Aug/7	11	39.21	40.48	41.41(0.44)	42.17(0.19)	42.04(-0.12)	42.23	1.7	18	63(-7)	50	[20]	[7]	[7]	36	-310	UT	0.2	OpenLong	(18)	-5	28	-6	-20	0.7,68	77

36	Aug/7	10	39.21	40.48	41.23(0.39)	42.09(0.14)	42.09(-0.28)	41.94	1.5	18	70(-5.8)	50	[17]	[-1]	[-8]	34	-330	DR	-0.1	OpenShort	(17)	-12	-4	-12	-20	0.6,69	77
37	Aug/7	9	39.21	40.48	41.07(0.34)	42.03(0.12)	42.21(-0.14)	41.98	1.5	18	76(-2.2)	50	[15]	[4]	[-3]	45	-187	CR	-0.2	HoldShort?	(17)	-6	4	-13	-20	0.7,77	77
38	Aug/4	15	38.86	40.17	40.93(0.29)	41.98(0.07)	42.27(-0.07)	41.94	1.7	18	78(0.9)	50	[13]	[5]	[-9]	53	-83	CR	-0.2	HoldShort?	(14)	-3	-18	-10	-19	0.7,85	80
39	Aug/4	14	38.86	40.17	40.81(0.25)	41.95(0.05)	42.3(0.02)	42.12	1.8	18	77(1.7)	50	[11]	[8]	[-13]	69	55	CR	-0.1	HoldShort	(14)	1	-40	-6	19	0.9,96	80
40	Aug/4	13	38.86	40.17	40.71(0.3)	41.93(0.36)	42.29(0.5)	42.54	2	18	75(3.4)	50	[13]	[37]	[6]	83	261	UT	0.2	OpenLong	(12)	22	10	1	20	1.3,100	80

41	Aug/4	12	38.86	40.17	40.59(0.3)	41.78(0.41)	42.08(0.57)	42.44	2	18	72(3.5)	50	[13]	[41]	[6]	84	289	UT	0.3	OpenLong	(12)	25	13	1	14	1.4,99	80
42	Aug/4	11	38.86	40.17	40.47(0.32)	41.61(0.82)	41.84(0.38)	42.3	1.9	18	69(3.5)	50	[14]	[42]	[5]	87	210	UT	0.4	OpenLong	(13)	17	24	6	-20	1.5,99	80
43	Aug/4	10	38.86	40.17	40.34(0.32)	41.27(0.73)	41.68(0.17)	42.05	1.7	18	65(2.9)	50	[14]	[31]	[-4]	80	123	CR	0.3	OpenShort	(12)	8	-9	4	-20	1.4,95	80
44	Aug/4	9	38.86	40.17	40.21(0.3)	40.97(0.81)	41.61(0.12)	42.14	1.8	18	62(4.8)	50	[13]	[30]	[24]	82	188	UT	0.5	OpenLong?	(14)	5	65	-1	20	1.7,89	80
45	Aug/3	15	38.52	39.84	40.09(0.15)	40.64(0.69)	41.56(0.22)	41.48	1.5	19	57(6.3)	50	[7]	[31]	[7]	68	247	UT	-0.1	OpenLong?	(9)	10	26	-9	0	1.3,85	79

46	Aug/3	14	38.52	39.84	40.03(0.08)	40.36(0.6)	41.47(0.19)	41.22	1.4	19	51(1.2)	45	[3]	[25]	[-11]	67	268	CR	-0.3	HoldShort	(5)	8	-31	-14	19	1.2,87	79
47	Aug/3	13	38.52	39.84	40(0.13)	40.12(0.58)	41.39(1.27)	41.53	1.5	19	50(2.9)	50	[5]	[70]	[7]	84	569	UT	0.1	OpenLong	(5)	53	-14	6	20	1.6,94	79
48	Aug/3	12	38.52	39.84	39.95(0.18)	39.89(0.58)	40.87(1.34)	41.67	1.6	19	47(4.4)	50	[7]	[73]	[12]	96	589	UT	0.9	OpenLong	(6)	55	-22	32	20	1.9,98	79
49	Aug/3	11	38.52	39.84	39.88(0.18)	39.66(0.43)	40.33(1.56)	41.9	1.7	19	43(6.6)	50	[7]	[79]	[57]	110	723	UT	1.9	HoldLong	(8)	65	80	37	20	2.4,100	79
50	Aug/3	10	38.52	39.84	39.81(0.08)	39.49(0.2)	39.71(1.15)	41.1	1.3	19	36(1.5)	50	[3]	[57]	[36]	67	531	UT	2	OpenLong	(4)	48	39	22	20	1.8,72	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI